| 数据 | 返回 | ||||||||
| 产品 | 数据日 | 单位净值 | 累计净值 | 数据周期 | 成立来收益（%） | ||||
| 1 | cn10yt | 2014-01-02 | 4.6400 | ||||||
| 2 | cn10yt | 2014-01-03 | 4.5700 | ||||||
| 3 | cn10yt | 2014-01-06 | 4.6000 | ||||||
| 4 | cn10yt | 2014-01-07 | 4.7100 | ||||||
| 5 | cn10yt | 2014-01-08 | 4.6600 | ||||||
| 6 | cn10yt | 2014-01-09 | 4.6400 | ||||||
| 7 | cn10yt | 2014-01-10 | 4.6000 | ||||||
| 8 | cn10yt | 2014-01-13 | 4.6000 | ||||||
| 9 | cn10yt | 2014-01-14 | 4.6000 | ||||||
| 10 | cn10yt | 2014-01-15 | 4.6100 | ||||||
| 11 | cn10yt | 2014-01-16 | 4.6000 | ||||||
| 12 | cn10yt | 2014-01-17 | 4.5500 | ||||||
| 13 | cn10yt | 2014-01-20 | 4.6200 | ||||||
| 14 | cn10yt | 2014-01-21 | 4.5800 | ||||||
| 15 | cn10yt | 2014-01-22 | 4.5500 | ||||||
| 16 | cn10yt | 2014-01-23 | 4.5700 | ||||||
| 17 | cn10yt | 2014-01-24 | 4.5500 | ||||||
| 18 | cn10yt | 2014-01-26 | 4.5600 | ||||||
| 19 | cn10yt | 2014-01-27 | 4.5200 | ||||||
| 20 | cn10yt | 2014-01-28 | 4.5200 | ||||||
| 21 | cn10yt | 2014-01-29 | 4.4800 | ||||||
| 22 | cn10yt | 2014-01-30 | 4.5500 | ||||||
| 23 | cn10yt | 2014-02-04 | 4.5500 | ||||||
| 24 | cn10yt | 2014-02-07 | 4.5500 | ||||||
| 25 | cn10yt | 2014-02-08 | 4.5500 | ||||||
| 26 | cn10yt | 2014-02-10 | 4.4800 | ||||||
| 27 | cn10yt | 2014-02-11 | 4.4950 | ||||||
| 28 | cn10yt | 2014-02-12 | 4.4990 | ||||||
| 29 | cn10yt | 2014-02-13 | 4.4900 | ||||||
| 30 | cn10yt | 2014-02-14 | 4.5000 | ||||||
| 31 | cn10yt | 2014-02-17 | 4.5200 | ||||||
| 32 | cn10yt | 2014-02-18 | 4.5600 | ||||||
| 33 | cn10yt | 2014-02-19 | 4.6000 | ||||||
| 34 | cn10yt | 2014-02-20 | 4.5400 | ||||||
| 35 | cn10yt | 2014-02-21 | 4.5400 | ||||||
| 36 | cn10yt | 2014-02-24 | 4.5100 | ||||||
| 37 | cn10yt | 2014-02-25 | 4.5800 | ||||||
| 38 | cn10yt | 2014-02-26 | 4.4300 | ||||||
| 39 | cn10yt | 2014-02-27 | 4.4500 | ||||||
| 40 | cn10yt | 2014-02-28 | 4.4200 | ||||||
| 41 | cn10yt | 2014-03-03 | 4.3800 | ||||||
| 42 | cn10yt | 2014-03-04 | 4.5000 | ||||||
| 43 | cn10yt | 2014-03-05 | 4.5200 | ||||||
| 44 | cn10yt | 2014-03-06 | 4.4900 | ||||||
| 45 | cn10yt | 2014-03-07 | 4.5100 | ||||||
| 46 | cn10yt | 2014-03-09 | 4.5100 | ||||||
| 47 | cn10yt | 2014-03-10 | 4.4800 | ||||||
| 48 | cn10yt | 2014-03-11 | 4.5100 | ||||||
| 49 | cn10yt | 2014-03-12 | 4.4900 | ||||||
| 50 | cn10yt | 2014-03-13 | 4.5000 | ||||||
| 51 | cn10yt | 2014-03-14 | 4.4800 | ||||||
| 52 | cn10yt | 2014-03-17 | 4.4500 | ||||||
| 53 | cn10yt | 2014-03-18 | 4.4800 | ||||||
| 54 | cn10yt | 2014-03-19 | 4.4300 | ||||||
| 55 | cn10yt | 2014-03-20 | 4.4500 | ||||||
| 56 | cn10yt | 2014-03-21 | 4.4800 | ||||||
| 57 | cn10yt | 2014-03-24 | 4.5000 | ||||||
| 58 | cn10yt | 2014-03-25 | 4.5200 | ||||||
| 59 | cn10yt | 2014-03-26 | 4.5000 | ||||||
| 60 | cn10yt | 2014-03-27 | 4.5200 | ||||||
| 61 | cn10yt | 2014-03-28 | 4.5200 | ||||||
| 62 | cn10yt | 2014-03-31 | 4.4800 | ||||||
| 63 | cn10yt | 2014-04-01 | 4.5200 | ||||||
| 64 | cn10yt | 2014-04-02 | 4.5000 | ||||||
| 65 | cn10yt | 2014-04-03 | 4.5600 | ||||||
| 66 | cn10yt | 2014-04-04 | 4.5500 | ||||||
| 67 | cn10yt | 2014-04-08 | 4.5500 | ||||||
| 68 | cn10yt | 2014-04-09 | 4.5700 | ||||||
| 69 | cn10yt | 2014-04-10 | 4.5100 | ||||||
| 70 | cn10yt | 2014-04-11 | 4.5500 | ||||||
| 71 | cn10yt | 2014-04-14 | 4.5100 | ||||||
| 72 | cn10yt | 2014-04-15 | 4.5100 | ||||||
| 73 | cn10yt | 2014-04-16 | 4.4200 | ||||||
| 74 | cn10yt | 2014-04-17 | 4.4400 | ||||||
| 75 | cn10yt | 2014-04-18 | 4.4200 | ||||||
| 76 | cn10yt | 2014-04-21 | 4.2900 | ||||||
| 77 | cn10yt | 2014-04-22 | 4.4000 | ||||||
| 78 | cn10yt | 2014-04-23 | 4.3900 | ||||||
| 79 | cn10yt | 2014-04-24 | 4.3700 | ||||||
| 80 | cn10yt | 2014-04-25 | 4.3600 | ||||||
| 81 | cn10yt | 2014-04-28 | 4.3300 | ||||||
| 82 | cn10yt | 2014-04-29 | 4.3500 | ||||||
| 83 | cn10yt | 2014-04-30 | 4.3300 | ||||||
| 84 | cn10yt | 2014-05-04 | 4.3000 | ||||||
| 85 | cn10yt | 2014-05-05 | 4.3000 | ||||||
| 86 | cn10yt | 2014-05-06 | 4.3500 | ||||||
| 87 | cn10yt | 2014-05-07 | 4.3500 | ||||||
| 88 | cn10yt | 2014-05-08 | 4.2120 | ||||||
| 89 | cn10yt | 2014-05-09 | 4.1260 | ||||||
| 90 | cn10yt | 2014-05-12 | 4.1400 | ||||||
| 91 | cn10yt | 2014-05-13 | 4.1300 | ||||||
| 92 | cn10yt | 2014-05-14 | 4.2000 | ||||||
| 93 | cn10yt | 2014-05-15 | 4.2300 | ||||||
| 94 | cn10yt | 2014-05-16 | 4.2000 | ||||||
| 95 | cn10yt | 2014-05-19 | 4.1500 | ||||||
| 96 | cn10yt | 2014-05-20 | 4.1900 | ||||||
| 97 | cn10yt | 2014-05-21 | 4.2100 | ||||||
| 98 | cn10yt | 2014-05-22 | 4.1300 | ||||||
| 99 | cn10yt | 2014-05-23 | 4.1300 | ||||||
| 100 | cn10yt | 2014-05-25 | 4.1300 | ||||||
| 101 | cn10yt | 2014-05-26 | 4.2100 | ||||||
| 102 | cn10yt | 2014-05-27 | 4.1900 | ||||||
| 103 | cn10yt | 2014-05-28 | 4.1900 | ||||||
| 104 | cn10yt | 2014-05-29 | 4.1400 | ||||||
| 105 | cn10yt | 2014-05-30 | 4.1600 | ||||||
| 106 | cn10yt | 2014-06-03 | 4.0500 | ||||||
| 107 | cn10yt | 2014-06-04 | 4.0500 | ||||||
| 108 | cn10yt | 2014-06-05 | 4.0100 | ||||||
| 109 | cn10yt | 2014-06-06 | 4.1000 | ||||||
| 110 | cn10yt | 2014-06-09 | 4.0800 | ||||||
| 111 | cn10yt | 2014-06-10 | 4.0800 | ||||||
| 112 | cn10yt | 2014-06-11 | 4.0800 | ||||||
| 113 | cn10yt | 2014-06-12 | 4.1000 | ||||||
| 114 | cn10yt | 2014-06-13 | 4.0800 | ||||||
| 115 | cn10yt | 2014-06-16 | 4.0900 | ||||||
| 116 | cn10yt | 2014-06-17 | 4.0700 | ||||||
| 117 | cn10yt | 2014-06-18 | 4.0800 | ||||||
| 118 | cn10yt | 2014-06-19 | 4.0500 | ||||||
| 119 | cn10yt | 2014-06-20 | 4.0700 | ||||||
| 120 | cn10yt | 2014-06-23 | 4.0500 | ||||||
| 121 | cn10yt | 2014-06-24 | 4.0680 | ||||||
| 122 | cn10yt | 2014-06-25 | 4.0800 | ||||||
| 123 | cn10yt | 2014-06-26 | 4.0800 | ||||||
| 124 | cn10yt | 2014-06-27 | 4.0800 | ||||||
| 125 | cn10yt | 2014-06-30 | 4.0600 | ||||||
| 126 | cn10yt | 2014-07-01 | 4.0700 | ||||||
| 127 | cn10yt | 2014-07-02 | 4.0900 | ||||||
| 128 | cn10yt | 2014-07-03 | 4.1500 | ||||||
| 129 | cn10yt | 2014-07-04 | 4.1400 | ||||||
| 130 | cn10yt | 2014-07-07 | 4.1600 | ||||||
| 131 | cn10yt | 2014-07-08 | 4.1800 | ||||||
| 132 | cn10yt | 2014-07-09 | 4.1300 | ||||||
| 133 | cn10yt | 2014-07-10 | 4.1500 | ||||||
| 134 | cn10yt | 2014-07-11 | 4.1400 | ||||||
| 135 | cn10yt | 2014-07-12 | 4.1400 | ||||||
| 136 | cn10yt | 2014-07-14 | 4.1300 | ||||||
| 137 | cn10yt | 2014-07-15 | 4.1800 | ||||||
| 138 | cn10yt | 2014-07-16 | 4.1800 | ||||||
| 139 | cn10yt | 2014-07-17 | 4.2200 | ||||||
| 140 | cn10yt | 2014-07-18 | 4.2600 | ||||||
| 141 | cn10yt | 2014-07-20 | 4.2600 | ||||||
| 142 | cn10yt | 2014-07-21 | 4.3000 | ||||||
| 143 | cn10yt | 2014-07-22 | 4.3000 | ||||||
| 144 | cn10yt | 2014-07-23 | 4.3020 | ||||||
| 145 | cn10yt | 2014-07-24 | 4.3010 | ||||||
| 146 | cn10yt | 2014-07-25 | 4.3060 | ||||||
| 147 | cn10yt | 2014-07-27 | 4.3060 | ||||||
| 148 | cn10yt | 2014-07-28 | 4.2990 | ||||||
| 149 | cn10yt | 2014-07-29 | 4.2960 | ||||||
| 150 | cn10yt | 2014-07-30 | 4.2990 | ||||||
| 151 | cn10yt | 2014-07-31 | 4.2980 | ||||||
| 152 | cn10yt | 2014-08-01 | 4.2900 | ||||||
| 153 | cn10yt | 2014-08-02 | 4.2500 | ||||||
| 154 | cn10yt | 2014-08-04 | 4.2790 | ||||||
| 155 | cn10yt | 2014-08-05 | 4.2770 | ||||||
| 156 | cn10yt | 2014-08-06 | 4.2810 | ||||||
| 157 | cn10yt | 2014-08-07 | 4.2770 | ||||||
| 158 | cn10yt | 2014-08-08 | 4.2790 | ||||||
| 159 | cn10yt | 2014-08-10 | 4.2790 | ||||||
| 160 | cn10yt | 2014-08-11 | 4.2840 | ||||||
| 161 | cn10yt | 2014-08-12 | 4.2930 | ||||||
| 162 | cn10yt | 2014-08-13 | 4.2880 | ||||||
| 163 | cn10yt | 2014-08-14 | 4.2780 | ||||||
| 164 | cn10yt | 2014-08-15 | 4.2270 | ||||||
| 165 | cn10yt | 2014-08-16 | 4.2200 | ||||||
| 166 | cn10yt | 2014-08-18 | 4.2340 | ||||||
| 167 | cn10yt | 2014-08-19 | 4.2440 | ||||||
| 168 | cn10yt | 2014-08-20 | 4.2640 | ||||||
| 169 | cn10yt | 2014-08-21 | 4.2700 | ||||||
| 170 | cn10yt | 2014-08-22 | 4.2680 | ||||||
| 171 | cn10yt | 2014-08-25 | 4.2670 | ||||||
| 172 | cn10yt | 2014-08-26 | 4.2600 | ||||||
| 173 | cn10yt | 2014-08-27 | 4.2550 | ||||||
| 174 | cn10yt | 2014-08-28 | 4.2520 | ||||||
| 175 | cn10yt | 2014-08-29 | 4.2480 | ||||||
| 176 | cn10yt | 2014-08-31 | 4.2480 | ||||||
| 177 | cn10yt | 2014-09-01 | 4.2540 | ||||||
| 178 | cn10yt | 2014-09-02 | 4.2600 | ||||||
| 179 | cn10yt | 2014-09-03 | 4.2660 | ||||||
| 180 | cn10yt | 2014-09-04 | 4.2770 | ||||||
| 181 | cn10yt | 2014-09-05 | 4.2850 | ||||||
| 182 | cn10yt | 2014-09-07 | 4.2950 | ||||||
| 183 | cn10yt | 2014-09-09 | 4.2930 | ||||||
| 184 | cn10yt | 2014-09-10 | 4.2930 | ||||||
| 185 | cn10yt | 2014-09-11 | 4.2980 | ||||||
| 186 | cn10yt | 2014-09-12 | 4.2980 | ||||||
| 187 | cn10yt | 2014-09-13 | 4.2900 | ||||||
| 188 | cn10yt | 2014-09-15 | 4.2890 | ||||||
| 189 | cn10yt | 2014-09-16 | 4.2790 | ||||||
| 190 | cn10yt | 2014-09-17 | 4.2740 | ||||||
| 191 | cn10yt | 2014-09-18 | 4.2100 | ||||||
| 192 | cn10yt | 2014-09-19 | 4.1320 | ||||||
| 193 | cn10yt | 2014-09-22 | 4.0530 | ||||||
| 194 | cn10yt | 2014-09-23 | 4.0430 | ||||||
| 195 | cn10yt | 2014-09-24 | 4.0370 | ||||||
| 196 | cn10yt | 2014-09-25 | 4.0490 | ||||||
| 197 | cn10yt | 2014-09-26 | 4.0280 | ||||||
| 198 | cn10yt | 2014-09-27 | 4.0280 | ||||||
| 199 | cn10yt | 2014-09-28 | 4.0280 | ||||||
| 200 | cn10yt | 2014-09-29 | 4.0410 | ||||||
| 201 | cn10yt | 2014-09-30 | 4.0280 | ||||||
| 202 | cn10yt | 2014-10-08 | 4.0290 | ||||||
| 203 | cn10yt | 2014-10-09 | 4.0440 | ||||||
| 204 | cn10yt | 2014-10-10 | 4.0470 | ||||||
| 205 | cn10yt | 2014-10-11 | 4.0470 | ||||||
| 206 | cn10yt | 2014-10-13 | 4.0240 | ||||||
| 207 | cn10yt | 2014-10-14 | 4.0020 | ||||||
| 208 | cn10yt | 2014-10-15 | 3.9580 | ||||||
| 209 | cn10yt | 2014-10-16 | 3.8710 | ||||||
| 210 | cn10yt | 2014-10-17 | 3.8420 | ||||||
| 211 | cn10yt | 2014-10-20 | 3.8360 | ||||||
| 212 | cn10yt | 2014-10-21 | 3.8060 | ||||||
| 213 | cn10yt | 2014-10-22 | 3.7990 | ||||||
| 214 | cn10yt | 2014-10-23 | 3.8150 | ||||||
| 215 | cn10yt | 2014-10-24 | 3.8180 | ||||||
| 216 | cn10yt | 2014-10-25 | 3.8000 | ||||||
| 217 | cn10yt | 2014-10-27 | 3.8130 | ||||||
| 218 | cn10yt | 2014-10-28 | 3.7980 | ||||||
| 219 | cn10yt | 2014-10-29 | 3.7740 | ||||||
| 220 | cn10yt | 2014-10-30 | 3.7700 | ||||||
| 221 | cn10yt | 2014-10-31 | 3.7860 | ||||||
| 222 | cn10yt | 2014-11-03 | 3.7670 | ||||||
| 223 | cn10yt | 2014-11-04 | 3.7410 | ||||||
| 224 | cn10yt | 2014-11-05 | 3.6600 | ||||||
| 225 | cn10yt | 2014-11-06 | 3.6540 | ||||||
| 226 | cn10yt | 2014-11-07 | 3.6350 | ||||||
| 227 | cn10yt | 2014-11-10 | 3.5900 | ||||||
| 228 | cn10yt | 2014-11-11 | 3.5630 | ||||||
| 229 | cn10yt | 2014-11-12 | 3.5490 | ||||||
| 230 | cn10yt | 2014-11-13 | 3.5990 | ||||||
| 231 | cn10yt | 2014-11-14 | 3.6190 | ||||||
| 232 | cn10yt | 2014-11-16 | 3.6190 | ||||||
| 233 | cn10yt | 2014-11-17 | 3.6600 | ||||||
| 234 | cn10yt | 2014-11-18 | 3.6560 | ||||||
| 235 | cn10yt | 2014-11-19 | 3.6430 | ||||||
| 236 | cn10yt | 2014-11-20 | 3.6610 | ||||||
| 237 | cn10yt | 2014-11-21 | 3.6710 | ||||||
| 238 | cn10yt | 2014-11-22 | 3.6770 | ||||||
| 239 | cn10yt | 2014-11-24 | 3.6690 | ||||||
| 240 | cn10yt | 2014-11-25 | 3.5160 | ||||||
| 241 | cn10yt | 2014-11-26 | 3.5390 | ||||||
| 242 | cn10yt | 2014-11-27 | 3.5480 | ||||||
| 243 | cn10yt | 2014-11-28 | 3.5460 | ||||||
| 244 | cn10yt | 2014-11-29 | 3.5150 | ||||||
| 245 | cn10yt | 2014-11-30 | 3.5150 | ||||||
| 246 | cn10yt | 2014-12-01 | 3.5450 | ||||||
| 247 | cn10yt | 2014-12-02 | 3.5460 | ||||||
| 248 | cn10yt | 2014-12-03 | 3.5820 | ||||||
| 249 | cn10yt | 2014-12-04 | 3.6250 | ||||||
| 250 | cn10yt | 2014-12-05 | 3.6840 | ||||||
| 251 | cn10yt | 2014-12-08 | 3.7990 | ||||||
| 252 | cn10yt | 2014-12-09 | 3.7990 | ||||||
| 253 | cn10yt | 2014-12-10 | 3.7800 | ||||||
| 254 | cn10yt | 2014-12-11 | 3.7610 | ||||||
| 255 | cn10yt | 2014-12-12 | 3.7670 | ||||||
| 256 | cn10yt | 2014-12-14 | 3.7670 | ||||||
| 257 | cn10yt | 2014-12-15 | 3.7730 | ||||||
| 258 | cn10yt | 2014-12-16 | 3.7920 | ||||||
| 259 | cn10yt | 2014-12-17 | 3.7790 | ||||||
| 260 | cn10yt | 2014-12-18 | 3.7700 | ||||||
| 261 | cn10yt | 2014-12-19 | 3.7790 | ||||||
| 262 | cn10yt | 2014-12-22 | 3.7480 | ||||||
| 263 | cn10yt | 2014-12-23 | 3.7210 | ||||||
| 264 | cn10yt | 2014-12-24 | 3.6610 | ||||||
| 265 | cn10yt | 2014-12-25 | 3.6330 | ||||||
| 266 | cn10yt | 2014-12-26 | 3.6490 | ||||||
| 267 | cn10yt | 2014-12-28 | 3.6490 | ||||||
| 268 | cn10yt | 2014-12-29 | 3.6490 | ||||||
| 269 | cn10yt | 2014-12-30 | 3.6450 | ||||||
| 270 | cn10yt | 2014-12-31 | 3.6480 | ||||||
| 271 | cn10yt | 2015-01-01 | 3.6480 | ||||||
| 272 | cn10yt | 2015-01-04 | 3.6500 | ||||||
| 273 | cn10yt | 2015-01-05 | 3.6470 | ||||||
| 274 | cn10yt | 2015-01-06 | 3.6540 | ||||||
| 275 | cn10yt | 2015-01-07 | 3.6580 | ||||||
| 276 | cn10yt | 2015-01-08 | 3.6630 | ||||||
| 277 | cn10yt | 2015-01-09 | 3.6610 | ||||||
| 278 | cn10yt | 2015-01-12 | 3.6590 | ||||||
| 279 | cn10yt | 2015-01-13 | 3.6550 | ||||||
| 280 | cn10yt | 2015-01-14 | 3.5940 | ||||||
| 281 | cn10yt | 2015-01-15 | 3.5700 | ||||||
| 282 | cn10yt | 2015-01-16 | 3.5630 | ||||||
| 283 | cn10yt | 2015-01-19 | 3.5230 | ||||||
| 284 | cn10yt | 2015-01-20 | 3.5000 | ||||||
| 285 | cn10yt | 2015-01-21 | 3.4910 | ||||||
| 286 | cn10yt | 2015-01-22 | 3.4840 | ||||||
| 287 | cn10yt | 2015-01-23 | 3.4720 | ||||||
| 288 | cn10yt | 2015-01-26 | 3.4680 | ||||||
| 289 | cn10yt | 2015-01-27 | 3.4620 | ||||||
| 290 | cn10yt | 2015-01-28 | 3.4700 | ||||||
| 291 | cn10yt | 2015-01-29 | 3.5000 | ||||||
| 292 | cn10yt | 2015-01-30 | 3.5140 | ||||||
| 293 | cn10yt | 2015-02-01 | 3.5140 | ||||||
| 294 | cn10yt | 2015-02-02 | 3.5010 | ||||||
| 295 | cn10yt | 2015-02-03 | 3.4850 | ||||||
| 296 | cn10yt | 2015-02-04 | 3.4750 | ||||||
| 297 | cn10yt | 2015-02-05 | 3.4710 | ||||||
| 298 | cn10yt | 2015-02-06 | 3.4410 | ||||||
| 299 | cn10yt | 2015-02-09 | 3.4540 | ||||||
| 300 | cn10yt | 2015-02-10 | 3.4410 | ||||||
| 301 | cn10yt | 2015-02-11 | 3.4370 | ||||||
| 302 | cn10yt | 2015-02-12 | 3.4090 | ||||||
| 303 | cn10yt | 2015-02-13 | 3.4030 | ||||||
| 304 | cn10yt | 2015-02-15 | 3.3800 | ||||||
| 305 | cn10yt | 2015-02-16 | 3.3780 | ||||||
| 306 | cn10yt | 2015-02-17 | 3.3580 | ||||||
| 307 | cn10yt | 2015-02-19 | 3.3580 | ||||||
| 308 | cn10yt | 2015-02-25 | 3.3510 | ||||||
| 309 | cn10yt | 2015-02-26 | 3.3600 | ||||||
| 310 | cn10yt | 2015-02-27 | 3.3750 | ||||||
| 311 | cn10yt | 2015-02-28 | 3.3790 | ||||||
| 312 | cn10yt | 2015-03-02 | 3.3820 | ||||||
| 313 | cn10yt | 2015-03-03 | 3.4100 | ||||||
| 314 | cn10yt | 2015-03-04 | 3.4350 | ||||||
| 315 | cn10yt | 2015-03-05 | 3.4560 | ||||||
| 316 | cn10yt | 2015-03-06 | 3.4840 | ||||||
| 317 | cn10yt | 2015-03-07 | 3.4700 | ||||||
| 318 | cn10yt | 2015-03-09 | 3.4880 | ||||||
| 319 | cn10yt | 2015-03-10 | 3.5170 | ||||||
| 320 | cn10yt | 2015-03-11 | 3.5260 | ||||||
| 321 | cn10yt | 2015-03-12 | 3.4670 | ||||||
| 322 | cn10yt | 2015-03-13 | 3.4710 | ||||||
| 323 | cn10yt | 2015-03-16 | 3.5040 | ||||||
| 324 | cn10yt | 2015-03-17 | 3.5340 | ||||||
| 325 | cn10yt | 2015-03-18 | 3.5570 | ||||||
| 326 | cn10yt | 2015-03-19 | 3.5620 | ||||||
| 327 | cn10yt | 2015-03-20 | 3.5460 | ||||||
| 328 | cn10yt | 2015-03-23 | 3.5220 | ||||||
| 329 | cn10yt | 2015-03-24 | 3.5180 | ||||||
| 330 | cn10yt | 2015-03-25 | 3.5100 | ||||||
| 331 | cn10yt | 2015-03-26 | 3.5320 | ||||||
| 332 | cn10yt | 2015-03-27 | 3.5620 | ||||||
| 333 | cn10yt | 2015-03-30 | 3.5960 | ||||||
| 334 | cn10yt | 2015-03-31 | 3.6230 | ||||||
| 335 | cn10yt | 2015-04-01 | 3.6620 | ||||||
| 336 | cn10yt | 2015-04-02 | 3.6230 | ||||||
| 337 | cn10yt | 2015-04-03 | 3.5770 | ||||||
| 338 | cn10yt | 2015-04-06 | 3.5900 | ||||||
| 339 | cn10yt | 2015-04-07 | 3.6010 | ||||||
| 340 | cn10yt | 2015-04-08 | 3.6260 | ||||||
| 341 | cn10yt | 2015-04-09 | 3.7050 | ||||||
| 342 | cn10yt | 2015-04-10 | 3.7210 | ||||||
| 343 | cn10yt | 2015-04-13 | 3.7060 | ||||||
| 344 | cn10yt | 2015-04-14 | 3.6860 | ||||||
| 345 | cn10yt | 2015-04-15 | 3.6570 | ||||||
| 346 | cn10yt | 2015-04-16 | 3.6140 | ||||||
| 347 | cn10yt | 2015-04-17 | 3.5820 | ||||||
| 348 | cn10yt | 2015-04-20 | 3.5790 | ||||||
| 349 | cn10yt | 2015-04-21 | 3.4840 | ||||||
| 350 | cn10yt | 2015-04-22 | 3.4390 | ||||||
| 351 | cn10yt | 2015-04-23 | 3.4440 | ||||||
| 352 | cn10yt | 2015-04-24 | 3.4560 | ||||||
| 353 | cn10yt | 2015-04-27 | 3.4630 | ||||||
| 354 | cn10yt | 2015-04-28 | 3.4330 | ||||||
| 355 | cn10yt | 2015-04-29 | 3.4180 | ||||||
| 356 | cn10yt | 2015-04-30 | 3.4220 | ||||||
| 357 | cn10yt | 2015-05-04 | 3.3920 | ||||||
| 358 | cn10yt | 2015-05-05 | 3.4080 | ||||||
| 359 | cn10yt | 2015-05-06 | 3.4280 | ||||||
| 360 | cn10yt | 2015-05-07 | 3.4670 | ||||||
| 361 | cn10yt | 2015-05-08 | 3.4510 | ||||||
| 362 | cn10yt | 2015-05-11 | 3.4230 | ||||||
| 363 | cn10yt | 2015-05-12 | 3.4160 | ||||||
| 364 | cn10yt | 2015-05-13 | 3.4310 | ||||||
| 365 | cn10yt | 2015-05-14 | 3.4340 | ||||||
| 366 | cn10yt | 2015-05-15 | 3.4140 | ||||||
| 367 | cn10yt | 2015-05-18 | 3.4230 | ||||||
| 368 | cn10yt | 2015-05-19 | 3.4460 | ||||||
| 369 | cn10yt | 2015-05-20 | 3.4630 | ||||||
| 370 | cn10yt | 2015-05-21 | 3.4600 | ||||||
| 371 | cn10yt | 2015-05-22 | 3.4520 | ||||||
| 372 | cn10yt | 2015-05-25 | 3.4600 | ||||||
| 373 | cn10yt | 2015-05-26 | 3.4720 | ||||||
| 374 | cn10yt | 2015-05-27 | 3.5490 | ||||||
| 375 | cn10yt | 2015-05-28 | 3.5490 | ||||||
| 376 | cn10yt | 2015-05-29 | 3.5910 | ||||||
| 377 | cn10yt | 2015-05-30 | 3.5910 | ||||||
| 378 | cn10yt | 2015-06-01 | 3.6340 | ||||||
| 379 | cn10yt | 2015-06-02 | 3.6680 | ||||||
| 380 | cn10yt | 2015-06-03 | 3.6200 | ||||||
| 381 | cn10yt | 2015-06-04 | 3.6300 | ||||||
| 382 | cn10yt | 2015-06-05 | 3.6120 | ||||||
| 383 | cn10yt | 2015-06-07 | 3.6120 | ||||||
| 384 | cn10yt | 2015-06-08 | 3.6080 | ||||||
| 385 | cn10yt | 2015-06-09 | 3.5900 | ||||||
| 386 | cn10yt | 2015-06-10 | 3.5900 | ||||||
| 387 | cn10yt | 2015-06-11 | 3.6190 | ||||||
| 388 | cn10yt | 2015-06-12 | 3.6430 | ||||||
| 389 | cn10yt | 2015-06-15 | 3.6580 | ||||||
| 390 | cn10yt | 2015-06-16 | 3.6580 | ||||||
| 391 | cn10yt | 2015-06-17 | 3.6260 | ||||||
| 392 | cn10yt | 2015-06-18 | 3.6260 | ||||||
| 393 | cn10yt | 2015-06-19 | 3.5970 | ||||||
| 394 | cn10yt | 2015-06-23 | 3.6130 | ||||||
| 395 | cn10yt | 2015-06-24 | 3.6310 | ||||||
| 396 | cn10yt | 2015-06-25 | 3.6360 | ||||||
| 397 | cn10yt | 2015-06-26 | 3.6300 | ||||||
| 398 | cn10yt | 2015-06-29 | 3.6340 | ||||||
| 399 | cn10yt | 2015-06-30 | 3.6290 | ||||||
| 400 | cn10yt | 2015-07-01 | 3.6270 | ||||||
| 401 | cn10yt | 2015-07-02 | 3.6400 | ||||||
| 402 | cn10yt | 2015-07-03 | 3.6440 | ||||||
| 403 | cn10yt | 2015-07-06 | 3.5900 | ||||||
| 404 | cn10yt | 2015-07-07 | 3.5110 | ||||||
| 405 | cn10yt | 2015-07-08 | 3.4720 | ||||||
| 406 | cn10yt | 2015-07-09 | 3.4630 | ||||||
| 407 | cn10yt | 2015-07-10 | 3.4730 | ||||||
| 408 | cn10yt | 2015-07-13 | 3.4920 | ||||||
| 409 | cn10yt | 2015-07-14 | 3.5330 | ||||||
| 410 | cn10yt | 2015-07-15 | 3.5610 | ||||||
| 411 | cn10yt | 2015-07-16 | 3.5650 | ||||||
| 412 | cn10yt | 2015-07-17 | 3.5460 | ||||||
| 413 | cn10yt | 2015-07-18 | 3.5460 | ||||||
| 414 | cn10yt | 2015-07-20 | 3.5380 | ||||||
| 415 | cn10yt | 2015-07-21 | 3.5290 | ||||||
| 416 | cn10yt | 2015-07-22 | 3.5440 | ||||||
| 417 | cn10yt | 2015-07-23 | 3.5370 | ||||||
| 418 | cn10yt | 2015-07-24 | 3.5010 | ||||||
| 419 | cn10yt | 2015-07-27 | 3.4840 | ||||||
| 420 | cn10yt | 2015-07-28 | 3.4840 | ||||||
| 421 | cn10yt | 2015-07-29 | 3.4670 | ||||||
| 422 | cn10yt | 2015-07-30 | 3.4570 | ||||||
| 423 | cn10yt | 2015-07-31 | 3.4740 | ||||||
| 424 | cn10yt | 2015-08-03 | 3.5040 | ||||||
| 425 | cn10yt | 2015-08-04 | 3.4970 | ||||||
| 426 | cn10yt | 2015-08-05 | 3.4980 | ||||||
| 427 | cn10yt | 2015-08-06 | 3.5000 | ||||||
| 428 | cn10yt | 2015-08-07 | 3.4900 | ||||||
| 429 | cn10yt | 2015-08-10 | 3.4870 | ||||||
| 430 | cn10yt | 2015-08-11 | 3.5100 | ||||||
| 431 | cn10yt | 2015-08-12 | 3.5580 | ||||||
| 432 | cn10yt | 2015-08-13 | 3.5640 | ||||||
| 433 | cn10yt | 2015-08-14 | 3.5410 | ||||||
| 434 | cn10yt | 2015-08-17 | 3.5380 | ||||||
| 435 | cn10yt | 2015-08-18 | 3.5480 | ||||||
| 436 | cn10yt | 2015-08-19 | 3.5340 | ||||||
| 437 | cn10yt | 2015-08-20 | 3.5460 | ||||||
| 438 | cn10yt | 2015-08-21 | 3.5380 | ||||||
| 439 | cn10yt | 2015-08-24 | 3.5230 | ||||||
| 440 | cn10yt | 2015-08-25 | 3.4990 | ||||||
| 441 | cn10yt | 2015-08-26 | 3.4800 | ||||||
| 442 | cn10yt | 2015-08-27 | 3.4530 | ||||||
| 443 | cn10yt | 2015-08-28 | 3.4160 | ||||||
| 444 | cn10yt | 2015-08-31 | 3.3940 | ||||||
| 445 | cn10yt | 2015-09-01 | 3.3530 | ||||||
| 446 | cn10yt | 2015-09-02 | 3.3330 | ||||||
| 447 | cn10yt | 2015-09-05 | 3.3330 | ||||||
| 448 | cn10yt | 2015-09-06 | 3.3340 | ||||||
| 449 | cn10yt | 2015-09-07 | 3.3540 | ||||||
| 450 | cn10yt | 2015-09-08 | 3.3660 | ||||||
| 451 | cn10yt | 2015-09-09 | 3.3890 | ||||||
| 452 | cn10yt | 2015-09-10 | 3.3760 | ||||||
| 453 | cn10yt | 2015-09-11 | 3.3730 | ||||||
| 454 | cn10yt | 2015-09-14 | 3.3610 | ||||||
| 455 | cn10yt | 2015-09-15 | 3.3590 | ||||||
| 456 | cn10yt | 2015-09-16 | 3.3410 | ||||||
| 457 | cn10yt | 2015-09-17 | 3.3440 | ||||||
| 458 | cn10yt | 2015-09-18 | 3.3510 | ||||||
| 459 | cn10yt | 2015-09-21 | 3.3430 | ||||||
| 460 | cn10yt | 2015-09-22 | 3.3540 | ||||||
| 461 | cn10yt | 2015-09-23 | 3.3480 | ||||||
| 462 | cn10yt | 2015-09-24 | 3.3630 | ||||||
| 463 | cn10yt | 2015-09-25 | 3.3470 | ||||||
| 464 | cn10yt | 2015-09-27 | 3.3470 | ||||||
| 465 | cn10yt | 2015-09-28 | 3.3400 | ||||||
| 466 | cn10yt | 2015-09-29 | 3.3170 | ||||||
| 467 | cn10yt | 2015-09-30 | 3.2760 | ||||||
| 468 | cn10yt | 2015-10-03 | 3.2760 | ||||||
| 469 | cn10yt | 2015-10-08 | 3.2640 | ||||||
| 470 | cn10yt | 2015-10-09 | 3.2630 | ||||||
| 471 | cn10yt | 2015-10-10 | 3.1800 | ||||||
| 472 | cn10yt | 2015-10-12 | 3.1920 | ||||||
| 473 | cn10yt | 2015-10-13 | 3.1830 | ||||||
| 474 | cn10yt | 2015-10-14 | 3.1340 | ||||||
| 475 | cn10yt | 2015-10-15 | 3.0750 | ||||||
| 476 | cn10yt | 2015-10-16 | 3.1150 | ||||||
| 477 | cn10yt | 2015-10-18 | 3.1150 | ||||||
| 478 | cn10yt | 2015-10-19 | 3.1500 | ||||||
| 479 | cn10yt | 2015-10-20 | 3.1440 | ||||||
| 480 | cn10yt | 2015-10-21 | 3.0900 | ||||||
| 481 | cn10yt | 2015-10-22 | 3.0890 | ||||||
| 482 | cn10yt | 2015-10-23 | 3.0800 | ||||||
| 483 | cn10yt | 2015-10-26 | 3.0730 | ||||||
| 484 | cn10yt | 2015-10-27 | 3.0390 | ||||||
| 485 | cn10yt | 2015-10-28 | 3.0110 | ||||||
| 486 | cn10yt | 2015-10-29 | 3.0190 | ||||||
| 487 | cn10yt | 2015-10-30 | 3.0870 | ||||||
| 488 | cn10yt | 2015-11-02 | 3.0920 | ||||||
| 489 | cn10yt | 2015-11-03 | 3.0850 | ||||||
| 490 | cn10yt | 2015-11-04 | 3.1150 | ||||||
| 491 | cn10yt | 2015-11-05 | 3.1610 | ||||||
| 492 | cn10yt | 2015-11-06 | 3.1520 | ||||||
| 493 | cn10yt | 2015-11-09 | 3.1590 | ||||||
| 494 | cn10yt | 2015-11-10 | 3.2480 | ||||||
| 495 | cn10yt | 2015-11-11 | 3.2260 | ||||||
| 496 | cn10yt | 2015-11-12 | 3.1870 | ||||||
| 497 | cn10yt | 2015-11-13 | 3.1950 | ||||||
| 498 | cn10yt | 2015-11-16 | 3.1610 | ||||||
| 499 | cn10yt | 2015-11-17 | 3.1690 | ||||||
| 500 | cn10yt | 2015-11-18 | 3.1630 | ||||||
| 501 | cn10yt | 2015-11-19 | 3.1740 | ||||||
| 502 | cn10yt | 2015-11-20 | 3.1680 | ||||||
| 503 | cn10yt | 2015-11-22 | 3.1680 | ||||||
| 504 | cn10yt | 2015-11-23 | 3.1590 | ||||||
| 505 | cn10yt | 2015-11-24 | 3.1590 | ||||||
| 506 | cn10yt | 2015-11-25 | 3.1400 | ||||||
| 507 | cn10yt | 2015-11-26 | 3.1160 | ||||||
| 508 | cn10yt | 2015-11-27 | 3.0880 | ||||||
| 509 | cn10yt | 2015-11-30 | 3.0880 | ||||||
| 510 | cn10yt | 2015-12-01 | 3.0740 | ||||||
| 511 | cn10yt | 2015-12-02 | 3.0810 | ||||||
| 512 | cn10yt | 2015-12-03 | 3.0780 | ||||||
| 513 | cn10yt | 2015-12-04 | 3.0670 | ||||||
| 514 | cn10yt | 2015-12-07 | 3.0610 | ||||||
| 515 | cn10yt | 2015-12-08 | 3.0590 | ||||||
| 516 | cn10yt | 2015-12-09 | 3.0350 | ||||||
| 517 | cn10yt | 2015-12-10 | 3.0270 | ||||||
| 518 | cn10yt | 2015-12-11 | 3.0290 | ||||||
| 519 | cn10yt | 2015-12-14 | 3.0290 | ||||||
| 520 | cn10yt | 2015-12-15 | 3.0610 | ||||||
| 521 | cn10yt | 2015-12-16 | 3.0470 | ||||||
| 522 | cn10yt | 2015-12-17 | 3.0240 | ||||||
| 523 | cn10yt | 2015-12-18 | 3.0100 | ||||||
| 524 | cn10yt | 2015-12-21 | 2.9630 | ||||||
| 525 | cn10yt | 2015-12-22 | 2.9120 | ||||||
| 526 | cn10yt | 2015-12-23 | 2.8890 | ||||||
| 527 | cn10yt | 2015-12-24 | 2.8710 | ||||||
| 528 | cn10yt | 2015-12-25 | 2.8320 | ||||||
| 529 | cn10yt | 2015-12-28 | 2.8400 | ||||||
| 530 | cn10yt | 2015-12-29 | 2.8330 | ||||||
| 531 | cn10yt | 2015-12-30 | 2.8420 | ||||||
| 532 | cn10yt | 2015-12-31 | 2.8620 | ||||||
| 533 | cn10yt | 2016-01-04 | 2.8620 | ||||||
| 534 | cn10yt | 2016-01-05 | 2.9100 | ||||||
| 535 | cn10yt | 2016-01-06 | 2.9190 | ||||||
| 536 | cn10yt | 2016-01-07 | 2.9180 | ||||||
| 537 | cn10yt | 2016-01-08 | 2.8830 | ||||||
| 538 | cn10yt | 2016-01-10 | 2.8830 | ||||||
| 539 | cn10yt | 2016-01-11 | 2.8670 | ||||||
| 540 | cn10yt | 2016-01-12 | 2.8470 | ||||||
| 541 | cn10yt | 2016-01-13 | 2.8190 | ||||||
| 542 | cn10yt | 2016-01-14 | 2.7600 | ||||||
| 543 | cn10yt | 2016-01-15 | 2.7880 | ||||||
| 544 | cn10yt | 2016-01-18 | 2.7830 | ||||||
| 545 | cn10yt | 2016-01-19 | 2.8060 | ||||||
| 546 | cn10yt | 2016-01-20 | 2.8160 | ||||||
| 547 | cn10yt | 2016-01-21 | 2.8210 | ||||||
| 548 | cn10yt | 2016-01-22 | 2.8170 | ||||||
| 549 | cn10yt | 2016-01-25 | 2.8160 | ||||||
| 550 | cn10yt | 2016-01-26 | 2.8690 | ||||||
| 551 | cn10yt | 2016-01-27 | 2.8960 | ||||||
| 552 | cn10yt | 2016-01-28 | 2.9260 | ||||||
| 553 | cn10yt | 2016-01-29 | 2.9090 | ||||||
| 554 | cn10yt | 2016-02-01 | 2.8700 | ||||||
| 555 | cn10yt | 2016-02-02 | 2.8770 | ||||||
| 556 | cn10yt | 2016-02-03 | 2.9080 | ||||||
| 557 | cn10yt | 2016-02-04 | 2.9180 | ||||||
| 558 | cn10yt | 2016-02-05 | 2.8920 | ||||||
| 559 | cn10yt | 2016-02-06 | 2.8860 | ||||||
| 560 | cn10yt | 2016-02-14 | 2.8810 | ||||||
| 561 | cn10yt | 2016-02-15 | 2.8520 | ||||||
| 562 | cn10yt | 2016-02-16 | 2.8720 | ||||||
| 563 | cn10yt | 2016-02-17 | 2.8710 | ||||||
| 564 | cn10yt | 2016-02-18 | 2.8710 | ||||||
| 565 | cn10yt | 2016-02-19 | 2.8710 | ||||||
| 566 | cn10yt | 2016-02-22 | 2.8640 | ||||||
| 567 | cn10yt | 2016-02-23 | 2.8860 | ||||||
| 568 | cn10yt | 2016-02-24 | 2.8930 | ||||||
| 569 | cn10yt | 2016-02-25 | 2.9020 | ||||||
| 570 | cn10yt | 2016-02-26 | 2.9190 | ||||||
| 571 | cn10yt | 2016-02-29 | 2.9090 | ||||||
| 572 | cn10yt | 2016-03-01 | 2.9100 | ||||||
| 573 | cn10yt | 2016-03-02 | 2.9040 | ||||||
| 574 | cn10yt | 2016-03-03 | 2.9330 | ||||||
| 575 | cn10yt | 2016-03-04 | 2.9330 | ||||||
| 576 | cn10yt | 2016-03-07 | 2.9360 | ||||||
| 577 | cn10yt | 2016-03-08 | 2.9510 | ||||||
| 578 | cn10yt | 2016-03-09 | 2.9500 | ||||||
| 579 | cn10yt | 2016-03-10 | 2.9380 | ||||||
| 580 | cn10yt | 2016-03-11 | 2.9090 | ||||||
| 581 | cn10yt | 2016-03-14 | 2.8940 | ||||||
| 582 | cn10yt | 2016-03-15 | 2.8930 | ||||||
| 583 | cn10yt | 2016-03-16 | 2.8930 | ||||||
| 584 | cn10yt | 2016-03-17 | 2.8760 | ||||||
| 585 | cn10yt | 2016-03-18 | 2.8860 | ||||||
| 586 | cn10yt | 2016-03-21 | 2.8800 | ||||||
| 587 | cn10yt | 2016-03-22 | 2.8970 | ||||||
| 588 | cn10yt | 2016-03-23 | 2.8950 | ||||||
| 589 | cn10yt | 2016-03-24 | 2.9000 | ||||||
| 590 | cn10yt | 2016-03-25 | 2.8970 | ||||||
| 591 | cn10yt | 2016-03-28 | 2.9040 | ||||||
| 592 | cn10yt | 2016-03-29 | 2.9190 | ||||||
| 593 | cn10yt | 2016-03-30 | 2.9040 | ||||||
| 594 | cn10yt | 2016-03-31 | 2.8860 | ||||||
| 595 | cn10yt | 2016-04-01 | 2.8890 | ||||||
| 596 | cn10yt | 2016-04-04 | 2.8890 | ||||||
| 597 | cn10yt | 2016-04-05 | 2.8910 | ||||||
| 598 | cn10yt | 2016-04-06 | 2.9100 | ||||||
| 599 | cn10yt | 2016-04-07 | 2.9140 | ||||||
| 600 | cn10yt | 2016-04-08 | 2.9350 | ||||||
| 601 | cn10yt | 2016-04-11 | 2.9160 | ||||||
| 602 | cn10yt | 2016-04-12 | 2.9160 | ||||||
| 603 | cn10yt | 2016-04-13 | 2.9370 | ||||||
| 604 | cn10yt | 2016-04-14 | 2.9470 | ||||||
| 605 | cn10yt | 2016-04-15 | 2.9470 | ||||||
| 606 | cn10yt | 2016-04-18 | 2.9430 | ||||||
| 607 | cn10yt | 2016-04-19 | 2.9410 | ||||||
| 608 | cn10yt | 2016-04-20 | 2.9450 | ||||||
| 609 | cn10yt | 2016-04-21 | 2.9640 | ||||||
| 610 | cn10yt | 2016-04-22 | 2.9620 | ||||||
| 611 | cn10yt | 2016-04-25 | 2.9730 | ||||||
| 612 | cn10yt | 2016-04-26 | 2.9720 | ||||||
| 613 | cn10yt | 2016-04-27 | 2.9600 | ||||||
| 614 | cn10yt | 2016-04-28 | 2.9530 | ||||||
| 615 | cn10yt | 2016-04-29 | 2.9460 | ||||||
| 616 | cn10yt | 2016-05-03 | 2.9390 | ||||||
| 617 | cn10yt | 2016-05-04 | 2.9260 | ||||||
| 618 | cn10yt | 2016-05-05 | 2.9270 | ||||||
| 619 | cn10yt | 2016-05-06 | 2.9300 | ||||||
| 620 | cn10yt | 2016-05-09 | 2.9230 | ||||||
| 621 | cn10yt | 2016-05-10 | 2.9110 | ||||||
| 622 | cn10yt | 2016-05-11 | 2.9280 | ||||||
| 623 | cn10yt | 2016-05-12 | 2.9320 | ||||||
| 624 | cn10yt | 2016-05-13 | 2.9280 | ||||||
| 625 | cn10yt | 2016-05-16 | 2.9360 | ||||||
| 626 | cn10yt | 2016-05-17 | 2.9530 | ||||||
| 627 | cn10yt | 2016-05-18 | 2.9540 | ||||||
| 628 | cn10yt | 2016-05-19 | 2.9900 | ||||||
| 629 | cn10yt | 2016-05-20 | 2.9910 | ||||||
| 630 | cn10yt | 2016-05-23 | 2.9770 | ||||||
| 631 | cn10yt | 2016-05-24 | 2.9820 | ||||||
| 632 | cn10yt | 2016-05-25 | 2.9760 | ||||||
| 633 | cn10yt | 2016-05-26 | 2.9730 | ||||||
| 634 | cn10yt | 2016-05-27 | 2.9720 | ||||||
| 635 | cn10yt | 2016-05-30 | 2.9830 | ||||||
| 636 | cn10yt | 2016-05-31 | 2.9950 | ||||||
| 637 | cn10yt | 2016-06-01 | 3.0110 | ||||||
| 638 | cn10yt | 2016-06-02 | 3.0240 | ||||||
| 639 | cn10yt | 2016-06-03 | 3.0350 | ||||||
| 640 | cn10yt | 2016-06-06 | 3.0320 | ||||||
| 641 | cn10yt | 2016-06-07 | 3.0160 | ||||||
| 642 | cn10yt | 2016-06-08 | 3.0200 | ||||||
| 643 | cn10yt | 2016-06-11 | 3.0200 | ||||||
| 644 | cn10yt | 2016-06-12 | 3.0330 | ||||||
| 645 | cn10yt | 2016-06-13 | 3.0270 | ||||||
| 646 | cn10yt | 2016-06-14 | 3.0140 | ||||||
| 647 | cn10yt | 2016-06-15 | 2.9990 | ||||||
| 648 | cn10yt | 2016-06-16 | 2.9770 | ||||||
| 649 | cn10yt | 2016-06-17 | 2.9660 | ||||||
| 650 | cn10yt | 2016-06-20 | 2.9660 | ||||||
| 651 | cn10yt | 2016-06-21 | 2.9680 | ||||||
| 652 | cn10yt | 2016-06-22 | 2.9620 | ||||||
| 653 | cn10yt | 2016-06-23 | 2.9560 | ||||||
| 654 | cn10yt | 2016-06-24 | 2.9500 | ||||||
| 655 | cn10yt | 2016-06-27 | 2.9030 | ||||||
| 656 | cn10yt | 2016-06-28 | 2.8630 | ||||||
| 657 | cn10yt | 2016-06-29 | 2.8810 | ||||||
| 658 | cn10yt | 2016-06-30 | 2.8750 | ||||||
| 659 | cn10yt | 2016-07-01 | 2.8510 | ||||||
| 660 | cn10yt | 2016-07-03 | 2.8200 | ||||||
| 661 | cn10yt | 2016-07-04 | 2.8360 | ||||||
| 662 | cn10yt | 2016-07-05 | 2.8590 | ||||||
| 663 | cn10yt | 2016-07-06 | 2.8600 | ||||||
| 664 | cn10yt | 2016-07-07 | 2.8430 | ||||||
| 665 | cn10yt | 2016-07-08 | 2.8250 | ||||||
| 666 | cn10yt | 2016-07-10 | 2.8200 | ||||||
| 667 | cn10yt | 2016-07-11 | 2.8310 | ||||||
| 668 | cn10yt | 2016-07-12 | 2.8540 | ||||||
| 669 | cn10yt | 2016-07-13 | 2.8660 | ||||||
| 670 | cn10yt | 2016-07-14 | 2.8710 | ||||||
| 671 | cn10yt | 2016-07-15 | 2.8570 | ||||||
| 672 | cn10yt | 2016-07-18 | 2.8500 | ||||||
| 673 | cn10yt | 2016-07-19 | 2.8490 | ||||||
| 674 | cn10yt | 2016-07-20 | 2.8360 | ||||||
| 675 | cn10yt | 2016-07-21 | 2.8140 | ||||||
| 676 | cn10yt | 2016-07-22 | 2.8030 | ||||||
| 677 | cn10yt | 2016-07-25 | 2.8140 | ||||||
| 678 | cn10yt | 2016-07-26 | 2.8240 | ||||||
| 679 | cn10yt | 2016-07-27 | 2.8190 | ||||||
| 680 | cn10yt | 2016-07-28 | 2.8130 | ||||||
| 681 | cn10yt | 2016-07-29 | 2.8050 | ||||||
| 682 | cn10yt | 2016-08-01 | 2.8000 | ||||||
| 683 | cn10yt | 2016-08-02 | 2.7960 | ||||||
| 684 | cn10yt | 2016-08-03 | 2.7960 | ||||||
| 685 | cn10yt | 2016-08-04 | 2.7940 | ||||||
| 686 | cn10yt | 2016-08-05 | 2.7820 | ||||||
| 687 | cn10yt | 2016-08-06 | 2.7820 | ||||||
| 688 | cn10yt | 2016-08-08 | 2.7730 | ||||||
| 689 | cn10yt | 2016-08-09 | 2.7620 | ||||||
| 690 | cn10yt | 2016-08-10 | 2.7230 | ||||||
| 691 | cn10yt | 2016-08-11 | 2.7140 | ||||||
| 692 | cn10yt | 2016-08-12 | 2.7050 | ||||||
| 693 | cn10yt | 2016-08-13 | 2.7050 | ||||||
| 694 | cn10yt | 2016-08-14 | 2.7050 | ||||||
| 695 | cn10yt | 2016-08-15 | 2.6900 | ||||||
| 696 | cn10yt | 2016-08-16 | 2.6790 | ||||||
| 697 | cn10yt | 2016-08-17 | 2.7110 | ||||||
| 698 | cn10yt | 2016-08-18 | 2.7130 | ||||||
| 699 | cn10yt | 2016-08-19 | 2.7200 | ||||||
| 700 | cn10yt | 2016-08-22 | 2.7390 | ||||||
| 701 | cn10yt | 2016-08-23 | 2.7540 | ||||||
| 702 | cn10yt | 2016-08-24 | 2.7740 | ||||||
| 703 | cn10yt | 2016-08-25 | 2.7820 | ||||||
| 704 | cn10yt | 2016-08-26 | 2.7640 | ||||||
| 705 | cn10yt | 2016-08-29 | 2.7600 | ||||||
| 706 | cn10yt | 2016-08-30 | 2.7930 | ||||||
| 707 | cn10yt | 2016-08-31 | 2.8050 | ||||||
| 708 | cn10yt | 2016-09-01 | 2.8020 | ||||||
| 709 | cn10yt | 2016-09-02 | 2.7990 | ||||||
| 710 | cn10yt | 2016-09-03 | 2.7980 | ||||||
| 711 | cn10yt | 2016-09-05 | 2.7990 | ||||||
| 712 | cn10yt | 2016-09-06 | 2.8030 | ||||||
| 713 | cn10yt | 2016-09-07 | 2.8110 | ||||||
| 714 | cn10yt | 2016-09-08 | 2.8230 | ||||||
| 715 | cn10yt | 2016-09-09 | 2.8090 | ||||||
| 716 | cn10yt | 2016-09-12 | 2.8110 | ||||||
| 717 | cn10yt | 2016-09-13 | 2.8110 | ||||||
| 718 | cn10yt | 2016-09-14 | 2.7970 | ||||||
| 719 | cn10yt | 2016-09-15 | 2.8050 | ||||||
| 720 | cn10yt | 2016-09-16 | 2.7850 | ||||||
| 721 | cn10yt | 2016-09-17 | 2.7850 | ||||||
| 722 | cn10yt | 2016-09-18 | 2.8080 | ||||||
| 723 | cn10yt | 2016-09-19 | 2.8010 | ||||||
| 724 | cn10yt | 2016-09-20 | 2.7890 | ||||||
| 725 | cn10yt | 2016-09-21 | 2.7870 | ||||||
| 726 | cn10yt | 2016-09-22 | 2.7860 | ||||||
| 727 | cn10yt | 2016-09-23 | 2.7810 | ||||||
| 728 | cn10yt | 2016-09-24 | 2.7810 | ||||||
| 729 | cn10yt | 2016-09-25 | 2.7810 | ||||||
| 730 | cn10yt | 2016-09-26 | 2.7660 | ||||||
| 731 | cn10yt | 2016-09-27 | 2.7580 | ||||||
| 732 | cn10yt | 2016-09-28 | 2.7580 | ||||||
| 733 | cn10yt | 2016-09-29 | 2.7630 | ||||||
| 734 | cn10yt | 2016-09-30 | 2.7690 | ||||||
| 735 | cn10yt | 2016-10-08 | 2.7650 | ||||||
| 736 | cn10yt | 2016-10-09 | 2.7440 | ||||||
| 737 | cn10yt | 2016-10-10 | 2.7320 | ||||||
| 738 | cn10yt | 2016-10-11 | 2.7260 | ||||||
| 739 | cn10yt | 2016-10-12 | 2.7420 | ||||||
| 740 | cn10yt | 2016-10-13 | 2.7440 | ||||||
| 741 | cn10yt | 2016-10-14 | 2.7350 | ||||||
| 742 | cn10yt | 2016-10-15 | 2.7350 | ||||||
| 743 | cn10yt | 2016-10-17 | 2.7360 | ||||||
| 744 | cn10yt | 2016-10-18 | 2.7340 | ||||||
| 745 | cn10yt | 2016-10-19 | 2.7230 | ||||||
| 746 | cn10yt | 2016-10-20 | 2.7020 | ||||||
| 747 | cn10yt | 2016-10-21 | 2.6600 | ||||||
| 748 | cn10yt | 2016-10-24 | 2.7000 | ||||||
| 749 | cn10yt | 2016-10-25 | 2.7170 | ||||||
| 750 | cn10yt | 2016-10-26 | 2.7350 | ||||||
| 751 | cn10yt | 2016-10-27 | 2.7420 | ||||||
| 752 | cn10yt | 2016-10-28 | 2.7250 | ||||||
| 753 | cn10yt | 2016-10-31 | 2.7440 | ||||||
| 754 | cn10yt | 2016-11-01 | 2.7560 | ||||||
| 755 | cn10yt | 2016-11-02 | 2.7530 | ||||||
| 756 | cn10yt | 2016-11-03 | 2.7430 | ||||||
| 757 | cn10yt | 2016-11-04 | 2.7440 | ||||||
| 758 | cn10yt | 2016-11-07 | 2.7590 | ||||||
| 759 | cn10yt | 2016-11-08 | 2.7680 | ||||||
| 760 | cn10yt | 2016-11-09 | 2.7790 | ||||||
| 761 | cn10yt | 2016-11-10 | 2.7940 | ||||||
| 762 | cn10yt | 2016-11-11 | 2.8290 | ||||||
| 763 | cn10yt | 2016-11-14 | 2.8570 | ||||||
| 764 | cn10yt | 2016-11-15 | 2.8790 | ||||||
| 765 | cn10yt | 2016-11-16 | 2.8750 | ||||||
| 766 | cn10yt | 2016-11-17 | 2.8990 | ||||||
| 767 | cn10yt | 2016-11-18 | 2.9210 | ||||||
| 768 | cn10yt | 2016-11-21 | 2.9070 | ||||||
| 769 | cn10yt | 2016-11-22 | 2.8980 | ||||||
| 770 | cn10yt | 2016-11-23 | 2.8810 | ||||||
| 771 | cn10yt | 2016-11-24 | 2.8620 | ||||||
| 772 | cn10yt | 2016-11-25 | 2.8760 | ||||||
| 773 | cn10yt | 2016-11-28 | 2.8750 | ||||||
| 774 | cn10yt | 2016-11-29 | 2.9070 | ||||||
| 775 | cn10yt | 2016-11-30 | 2.9430 | ||||||
| 776 | cn10yt | 2016-12-01 | 2.9920 | ||||||
| 777 | cn10yt | 2016-12-02 | 3.0260 | ||||||
| 778 | cn10yt | 2016-12-05 | 3.0400 | ||||||
| 779 | cn10yt | 2016-12-06 | 3.0850 | ||||||
| 780 | cn10yt | 2016-12-07 | 3.1150 | ||||||
| 781 | cn10yt | 2016-12-08 | 3.1000 | ||||||
| 782 | cn10yt | 2016-12-09 | 3.0970 | ||||||
| 783 | cn10yt | 2016-12-12 | 3.1350 | ||||||
| 784 | cn10yt | 2016-12-13 | 3.1820 | ||||||
| 785 | cn10yt | 2016-12-14 | 3.2180 | ||||||
| 786 | cn10yt | 2016-12-15 | 3.2270 | ||||||
| 787 | cn10yt | 2016-12-16 | 3.3300 | ||||||
| 788 | cn10yt | 2016-12-19 | 3.3420 | ||||||
| 789 | cn10yt | 2016-12-20 | 3.3870 | ||||||
| 790 | cn10yt | 2016-12-21 | 3.3830 | ||||||
| 791 | cn10yt | 2016-12-22 | 3.2780 | ||||||
| 792 | cn10yt | 2016-12-23 | 3.2150 | ||||||
| 793 | cn10yt | 2016-12-26 | 3.1930 | ||||||
| 794 | cn10yt | 2016-12-27 | 3.1780 | ||||||
| 795 | cn10yt | 2016-12-28 | 3.1870 | ||||||
| 796 | cn10yt | 2016-12-29 | 3.1260 | ||||||
| 797 | cn10yt | 2016-12-30 | 3.0660 | ||||||
| 798 | cn10yt | 2017-01-03 | 3.0580 | ||||||
| 799 | cn10yt | 2017-01-04 | 3.1490 | ||||||
| 800 | cn10yt | 2017-01-05 | 3.2150 | ||||||
| 801 | cn10yt | 2017-01-06 | 3.2280 | ||||||
| 802 | cn10yt | 2017-01-09 | 3.2080 | ||||||
| 803 | cn10yt | 2017-01-10 | 3.1930 | ||||||
| 804 | cn10yt | 2017-01-11 | 3.2200 | ||||||
| 805 | cn10yt | 2017-01-12 | 3.2160 | ||||||
| 806 | cn10yt | 2017-01-13 | 3.2180 | ||||||
| 807 | cn10yt | 2017-01-16 | 3.2340 | ||||||
| 808 | cn10yt | 2017-01-17 | 3.2600 | ||||||
| 809 | cn10yt | 2017-01-18 | 3.2770 | ||||||
| 810 | cn10yt | 2017-01-19 | 3.2840 | ||||||
| 811 | cn10yt | 2017-01-20 | 3.2810 | ||||||
| 812 | cn10yt | 2017-01-22 | 3.2820 | ||||||
| 813 | cn10yt | 2017-01-23 | 3.2830 | ||||||
| 814 | cn10yt | 2017-01-24 | 3.2960 | ||||||
| 815 | cn10yt | 2017-01-25 | 3.3340 | ||||||
| 816 | cn10yt | 2017-01-26 | 3.3630 | ||||||
| 817 | cn10yt | 2017-01-27 | 3.3630 | ||||||
| 818 | cn10yt | 2017-02-03 | 3.3980 | ||||||
| 819 | cn10yt | 2017-02-04 | 3.4250 | ||||||
| 820 | cn10yt | 2017-02-06 | 3.4550 | ||||||
| 821 | cn10yt | 2017-02-07 | 3.4860 | ||||||
| 822 | cn10yt | 2017-02-08 | 3.4700 | ||||||
| 823 | cn10yt | 2017-02-09 | 3.4510 | ||||||
| 824 | cn10yt | 2017-02-10 | 3.4290 | ||||||
| 825 | cn10yt | 2017-02-13 | 3.4450 | ||||||
| 826 | cn10yt | 2017-02-14 | 3.4480 | ||||||
| 827 | cn10yt | 2017-02-15 | 3.4490 | ||||||
| 828 | cn10yt | 2017-02-16 | 3.4480 | ||||||
| 829 | cn10yt | 2017-02-17 | 3.4130 | ||||||
| 830 | cn10yt | 2017-02-20 | 3.3750 | ||||||
| 831 | cn10yt | 2017-02-21 | 3.3850 | ||||||
| 832 | cn10yt | 2017-02-22 | 3.3790 | ||||||
| 833 | cn10yt | 2017-02-23 | 3.3620 | ||||||
| 834 | cn10yt | 2017-02-24 | 3.3650 | ||||||
| 835 | cn10yt | 2017-02-27 | 3.3500 | ||||||
| 836 | cn10yt | 2017-02-28 | 3.3580 | ||||||
| 837 | cn10yt | 2017-03-01 | 3.3750 | ||||||
| 838 | cn10yt | 2017-03-02 | 3.4100 | ||||||
| 839 | cn10yt | 2017-03-03 | 3.4220 | ||||||
| 840 | cn10yt | 2017-03-06 | 3.3810 | ||||||
| 841 | cn10yt | 2017-03-07 | 3.3860 | ||||||
| 842 | cn10yt | 2017-03-08 | 3.4000 | ||||||
| 843 | cn10yt | 2017-03-09 | 3.4360 | ||||||
| 844 | cn10yt | 2017-03-10 | 3.4360 | ||||||
| 845 | cn10yt | 2017-03-13 | 3.4290 | ||||||
| 846 | cn10yt | 2017-03-14 | 3.4010 | ||||||
| 847 | cn10yt | 2017-03-15 | 3.3850 | ||||||
| 848 | cn10yt | 2017-03-16 | 3.3550 | ||||||
| 849 | cn10yt | 2017-03-17 | 3.3310 | ||||||
| 850 | cn10yt | 2017-03-18 | 3.3310 | ||||||
| 851 | cn10yt | 2017-03-20 | 3.3380 | ||||||
| 852 | cn10yt | 2017-03-21 | 3.3350 | ||||||
| 853 | cn10yt | 2017-03-22 | 3.3380 | ||||||
| 854 | cn10yt | 2017-03-23 | 3.3310 | ||||||
| 855 | cn10yt | 2017-03-24 | 3.3060 | ||||||
| 856 | cn10yt | 2017-03-26 | 3.3060 | ||||||
| 857 | cn10yt | 2017-03-27 | 3.2760 | ||||||
| 858 | cn10yt | 2017-03-28 | 3.2740 | ||||||
| 859 | cn10yt | 2017-03-29 | 3.2920 | ||||||
| 860 | cn10yt | 2017-03-30 | 3.3040 | ||||||
| 861 | cn10yt | 2017-03-31 | 3.3100 | ||||||
| 862 | cn10yt | 2017-04-01 | 3.2980 | ||||||
| 863 | cn10yt | 2017-04-03 | 3.2980 | ||||||
| 864 | cn10yt | 2017-04-05 | 3.3080 | ||||||
| 865 | cn10yt | 2017-04-06 | 3.3300 | ||||||
| 866 | cn10yt | 2017-04-07 | 3.3030 | ||||||
| 867 | cn10yt | 2017-04-10 | 3.3220 | ||||||
| 868 | cn10yt | 2017-04-11 | 3.3360 | ||||||
| 869 | cn10yt | 2017-04-12 | 3.3420 | ||||||
| 870 | cn10yt | 2017-04-13 | 3.3430 | ||||||
| 871 | cn10yt | 2017-04-14 | 3.3590 | ||||||
| 872 | cn10yt | 2017-04-17 | 3.4010 | ||||||
| 873 | cn10yt | 2017-04-18 | 3.4340 | ||||||
| 874 | cn10yt | 2017-04-19 | 3.4330 | ||||||
| 875 | cn10yt | 2017-04-20 | 3.4350 | ||||||
| 876 | cn10yt | 2017-04-21 | 3.4540 | ||||||
| 877 | cn10yt | 2017-04-22 | 3.4540 | ||||||
| 878 | cn10yt | 2017-04-24 | 3.4930 | ||||||
| 879 | cn10yt | 2017-04-25 | 3.5120 | ||||||
| 880 | cn10yt | 2017-04-26 | 3.4750 | ||||||
| 881 | cn10yt | 2017-04-27 | 3.4690 | ||||||
| 882 | cn10yt | 2017-04-28 | 3.4770 | ||||||
| 883 | cn10yt | 2017-05-02 | 3.4970 | ||||||
| 884 | cn10yt | 2017-05-03 | 3.5130 | ||||||
| 885 | cn10yt | 2017-05-04 | 3.5510 | ||||||
| 886 | cn10yt | 2017-05-05 | 3.5740 | ||||||
| 887 | cn10yt | 2017-05-07 | 3.5740 | ||||||
| 888 | cn10yt | 2017-05-08 | 3.6010 | ||||||
| 889 | cn10yt | 2017-05-09 | 3.6400 | ||||||
| 890 | cn10yt | 2017-05-10 | 3.6690 | ||||||
| 891 | cn10yt | 2017-05-11 | 3.7030 | ||||||
| 892 | cn10yt | 2017-05-12 | 3.6690 | ||||||
| 893 | cn10yt | 2017-05-15 | 3.6630 | ||||||
| 894 | cn10yt | 2017-05-16 | 3.6490 | ||||||
| 895 | cn10yt | 2017-05-17 | 3.6450 | ||||||
| 896 | cn10yt | 2017-05-18 | 3.6500 | ||||||
| 897 | cn10yt | 2017-05-19 | 3.6370 | ||||||
| 898 | cn10yt | 2017-05-22 | 3.6620 | ||||||
| 899 | cn10yt | 2017-05-23 | 3.6890 | ||||||
| 900 | cn10yt | 2017-05-24 | 3.7000 | ||||||
| 901 | cn10yt | 2017-05-25 | 3.6890 | ||||||
| 902 | cn10yt | 2017-05-26 | 3.6840 | ||||||
| 903 | cn10yt | 2017-05-27 | 3.6800 | ||||||
| 904 | cn10yt | 2017-05-31 | 3.6700 | ||||||
| 905 | cn10yt | 2017-06-01 | 3.6440 | ||||||
| 906 | cn10yt | 2017-06-02 | 3.6500 | ||||||
| 907 | cn10yt | 2017-06-05 | 3.6510 | ||||||
| 908 | cn10yt | 2017-06-06 | 3.6500 | ||||||
| 909 | cn10yt | 2017-06-07 | 3.6640 | ||||||
| 910 | cn10yt | 2017-06-08 | 3.6670 | ||||||
| 911 | cn10yt | 2017-06-09 | 3.6680 | ||||||
| 912 | cn10yt | 2017-06-12 | 3.6170 | ||||||
| 913 | cn10yt | 2017-06-13 | 3.5700 | ||||||
| 914 | cn10yt | 2017-06-14 | 3.5620 | ||||||
| 915 | cn10yt | 2017-06-15 | 3.5310 | ||||||
| 916 | cn10yt | 2017-06-16 | 3.5560 | ||||||
| 917 | cn10yt | 2017-06-17 | 3.5590 | ||||||
| 918 | cn10yt | 2017-06-18 | 3.5400 | ||||||
| 919 | cn10yt | 2017-06-19 | 3.5450 | ||||||
| 920 | cn10yt | 2017-06-20 | 3.4890 | ||||||
| 921 | cn10yt | 2017-06-21 | 3.5020 | ||||||
| 922 | cn10yt | 2017-06-22 | 3.5520 | ||||||
| 923 | cn10yt | 2017-06-23 | 3.5700 | ||||||
| 924 | cn10yt | 2017-06-24 | 3.5700 | ||||||
| 925 | cn10yt | 2017-06-25 | 3.5700 | ||||||
| 926 | cn10yt | 2017-06-26 | 3.5660 | ||||||
| 927 | cn10yt | 2017-06-27 | 3.5350 | ||||||
| 928 | cn10yt | 2017-06-28 | 3.5400 | ||||||
| 929 | cn10yt | 2017-06-29 | 3.5590 | ||||||
| 930 | cn10yt | 2017-06-30 | 3.5780 | ||||||
| 931 | cn10yt | 2017-07-01 | 3.5780 | ||||||
| 932 | cn10yt | 2017-07-02 | 3.5780 | ||||||
| 933 | cn10yt | 2017-07-03 | 3.5980 | ||||||
| 934 | cn10yt | 2017-07-04 | 3.6230 | ||||||
| 935 | cn10yt | 2017-07-05 | 3.6220 | ||||||
| 936 | cn10yt | 2017-07-06 | 3.5960 | ||||||
| 937 | cn10yt | 2017-07-07 | 3.5970 | ||||||
| 938 | cn10yt | 2017-07-10 | 3.6090 | ||||||
| 939 | cn10yt | 2017-07-11 | 3.6090 | ||||||
| 940 | cn10yt | 2017-07-12 | 3.5970 | ||||||
| 941 | cn10yt | 2017-07-13 | 3.5870 | ||||||
| 942 | cn10yt | 2017-07-14 | 3.5850 | ||||||
| 943 | cn10yt | 2017-07-16 | 3.5850 | ||||||
| 944 | cn10yt | 2017-07-17 | 3.5820 | ||||||
| 945 | cn10yt | 2017-07-18 | 3.5930 | ||||||
| 946 | cn10yt | 2017-07-19 | 3.5980 | ||||||
| 947 | cn10yt | 2017-07-20 | 3.6000 | ||||||
| 948 | cn10yt | 2017-07-21 | 3.5930 | ||||||
| 949 | cn10yt | 2017-07-24 | 3.5990 | ||||||
| 950 | cn10yt | 2017-07-25 | 3.5980 | ||||||
| 951 | cn10yt | 2017-07-26 | 3.6220 | ||||||
| 952 | cn10yt | 2017-07-27 | 3.6320 | ||||||
| 953 | cn10yt | 2017-07-28 | 3.6220 | ||||||
| 954 | cn10yt | 2017-07-31 | 3.6290 | ||||||
| 955 | cn10yt | 2017-08-01 | 3.6460 | ||||||
| 956 | cn10yt | 2017-08-02 | 3.6480 | ||||||
| 957 | cn10yt | 2017-08-03 | 3.6440 | ||||||
| 958 | cn10yt | 2017-08-04 | 3.6380 | ||||||
| 959 | cn10yt | 2017-08-06 | 3.6380 | ||||||
| 960 | cn10yt | 2017-08-07 | 3.6580 | ||||||
| 961 | cn10yt | 2017-08-08 | 3.6800 | ||||||
| 962 | cn10yt | 2017-08-09 | 3.6800 | ||||||
| 963 | cn10yt | 2017-08-10 | 3.6760 | ||||||
| 964 | cn10yt | 2017-08-11 | 3.6400 | ||||||
| 965 | cn10yt | 2017-08-14 | 3.6310 | ||||||
| 966 | cn10yt | 2017-08-15 | 3.6180 | ||||||
| 967 | cn10yt | 2017-08-16 | 3.6240 | ||||||
| 968 | cn10yt | 2017-08-17 | 3.6170 | ||||||
| 969 | cn10yt | 2017-08-18 | 3.6410 | ||||||
| 970 | cn10yt | 2017-08-19 | 3.6410 | ||||||
| 971 | cn10yt | 2017-08-20 | 3.6450 | ||||||
| 972 | cn10yt | 2017-08-21 | 3.6490 | ||||||
| 973 | cn10yt | 2017-08-22 | 3.6650 | ||||||
| 974 | cn10yt | 2017-08-23 | 3.6750 | ||||||
| 975 | cn10yt | 2017-08-24 | 3.6750 | ||||||
| 976 | cn10yt | 2017-08-25 | 3.6850 | ||||||
| 977 | cn10yt | 2017-08-28 | 3.7020 | ||||||
| 978 | cn10yt | 2017-08-29 | 3.6940 | ||||||
| 979 | cn10yt | 2017-08-30 | 3.6830 | ||||||
| 980 | cn10yt | 2017-08-31 | 3.6750 | ||||||
| 981 | cn10yt | 2017-09-01 | 3.6820 | ||||||
| 982 | cn10yt | 2017-09-02 | 3.6820 | ||||||
| 983 | cn10yt | 2017-09-04 | 3.6550 | ||||||
| 984 | cn10yt | 2017-09-05 | 3.6780 | ||||||
| 985 | cn10yt | 2017-09-06 | 3.6770 | ||||||
| 986 | cn10yt | 2017-09-07 | 3.6400 | ||||||
| 987 | cn10yt | 2017-09-08 | 3.6250 | ||||||
| 988 | cn10yt | 2017-09-11 | 3.6210 | ||||||
| 989 | cn10yt | 2017-09-12 | 3.6330 | ||||||
| 990 | cn10yt | 2017-09-13 | 3.6440 | ||||||
| 991 | cn10yt | 2017-09-14 | 3.6380 | ||||||
| 992 | cn10yt | 2017-09-15 | 3.6090 | ||||||
| 993 | cn10yt | 2017-09-18 | 3.6220 | ||||||
| 994 | cn10yt | 2017-09-19 | 3.6380 | ||||||
| 995 | cn10yt | 2017-09-20 | 3.6350 | ||||||
| 996 | cn10yt | 2017-09-21 | 3.6420 | ||||||
| 997 | cn10yt | 2017-09-22 | 3.6400 | ||||||
| 998 | cn10yt | 2017-09-25 | 3.6430 | ||||||
| 999 | cn10yt | 2017-09-26 | 3.6200 | ||||||
| 1000 | cn10yt | 2017-09-27 | 3.6330 | ||||||
| 1001 | cn10yt | 2017-09-28 | 3.6300 | ||||||
| 1002 | cn10yt | 2017-09-29 | 3.6320 | ||||||
| 1003 | cn10yt | 2017-09-30 | 3.6380 | ||||||
| 1004 | cn10yt | 2017-10-03 | 3.6380 | ||||||
| 1005 | cn10yt | 2017-10-09 | 3.6530 | ||||||
| 1006 | cn10yt | 2017-10-10 | 3.6680 | ||||||
| 1007 | cn10yt | 2017-10-11 | 3.6740 | ||||||
| 1008 | cn10yt | 2017-10-12 | 3.6770 | ||||||
| 1009 | cn10yt | 2017-10-13 | 3.6820 | ||||||
| 1010 | cn10yt | 2017-10-16 | 3.7040 | ||||||
| 1011 | cn10yt | 2017-10-17 | 3.7350 | ||||||
| 1012 | cn10yt | 2017-10-18 | 3.7480 | ||||||
| 1013 | cn10yt | 2017-10-19 | 3.7330 | ||||||
| 1014 | cn10yt | 2017-10-20 | 3.7340 | ||||||
| 1015 | cn10yt | 2017-10-22 | 3.7340 | ||||||
| 1016 | cn10yt | 2017-10-23 | 3.7340 | ||||||
| 1017 | cn10yt | 2017-10-24 | 3.7330 | ||||||
| 1018 | cn10yt | 2017-10-25 | 3.7670 | ||||||
| 1019 | cn10yt | 2017-10-26 | 3.7930 | ||||||
| 1020 | cn10yt | 2017-10-27 | 3.8240 | ||||||
| 1021 | cn10yt | 2017-10-29 | 3.8240 | ||||||
| 1022 | cn10yt | 2017-10-30 | 3.8900 | ||||||
| 1023 | cn10yt | 2017-10-31 | 3.9160 | ||||||
| 1024 | cn10yt | 2017-11-01 | 3.8820 | ||||||
| 1025 | cn10yt | 2017-11-02 | 3.8890 | ||||||
| 1026 | cn10yt | 2017-11-03 | 3.9000 | ||||||
| 1027 | cn10yt | 2017-11-06 | 3.8780 | ||||||
| 1028 | cn10yt | 2017-11-07 | 3.8960 | ||||||
| 1029 | cn10yt | 2017-11-08 | 3.8930 | ||||||
| 1030 | cn10yt | 2017-11-09 | 3.9030 | ||||||
| 1031 | cn10yt | 2017-11-10 | 3.9180 | ||||||
| 1032 | cn10yt | 2017-11-11 | 3.9250 | ||||||
| 1033 | cn10yt | 2017-11-12 | 3.9300 | ||||||
| 1034 | cn10yt | 2017-11-13 | 3.9650 | ||||||
| 1035 | cn10yt | 2017-11-14 | 3.9880 | ||||||
| 1036 | cn10yt | 2017-11-15 | 3.9680 | ||||||
| 1037 | cn10yt | 2017-11-16 | 3.9370 | ||||||
| 1038 | cn10yt | 2017-11-17 | 3.9470 | ||||||
| 1039 | cn10yt | 2017-11-20 | 3.9630 | ||||||
| 1040 | cn10yt | 2017-11-21 | 3.9630 | ||||||
| 1041 | cn10yt | 2017-11-22 | 3.9930 | ||||||
| 1042 | cn10yt | 2017-11-23 | 4.0030 | ||||||
| 1043 | cn10yt | 2017-11-24 | 3.9830 | ||||||
| 1044 | cn10yt | 2017-11-25 | 3.9940 | ||||||
| 1045 | cn10yt | 2017-11-26 | 3.9550 | ||||||
| 1046 | cn10yt | 2017-11-27 | 3.9820 | ||||||
| 1047 | cn10yt | 2017-11-28 | 3.9760 | ||||||
| 1048 | cn10yt | 2017-11-29 | 3.9480 | ||||||
| 1049 | cn10yt | 2017-11-30 | 3.9170 | ||||||
| 1050 | cn10yt | 2017-12-01 | 3.9130 | ||||||
| 1051 | cn10yt | 2017-12-02 | 3.9130 | ||||||
| 1052 | cn10yt | 2017-12-03 | 3.8900 | ||||||
| 1053 | cn10yt | 2017-12-04 | 3.9100 | ||||||
| 1054 | cn10yt | 2017-12-05 | 3.9040 | ||||||
| 1055 | cn10yt | 2017-12-06 | 3.8970 | ||||||
| 1056 | cn10yt | 2017-12-07 | 3.8990 | ||||||
| 1057 | cn10yt | 2017-12-08 | 3.9150 | ||||||
| 1058 | cn10yt | 2017-12-09 | 3.9200 | ||||||
| 1059 | cn10yt | 2017-12-11 | 3.9430 | ||||||
| 1060 | cn10yt | 2017-12-12 | 3.9700 | ||||||
| 1061 | cn10yt | 2017-12-13 | 3.9600 | ||||||
| 1062 | cn10yt | 2017-12-14 | 3.9400 | ||||||
| 1063 | cn10yt | 2017-12-15 | 3.9250 | ||||||
| 1064 | cn10yt | 2017-12-16 | 3.9250 | ||||||
| 1065 | cn10yt | 2017-12-18 | 3.9080 | ||||||
| 1066 | cn10yt | 2017-12-19 | 3.9070 | ||||||
| 1067 | cn10yt | 2017-12-20 | 3.9170 | ||||||
| 1068 | cn10yt | 2017-12-21 | 3.9210 | ||||||
| 1069 | cn10yt | 2017-12-22 | 3.9160 | ||||||
| 1070 | cn10yt | 2017-12-25 | 3.9150 | ||||||
| 1071 | cn10yt | 2017-12-26 | 3.9020 | ||||||
| 1072 | cn10yt | 2017-12-27 | 3.9130 | ||||||
| 1073 | cn10yt | 2017-12-28 | 3.9130 | ||||||
| 1074 | cn10yt | 2017-12-29 | 3.9150 | ||||||
| 1075 | cn10yt | 2018-01-02 | 3.9180 | ||||||
| 1076 | cn10yt | 2018-01-03 | 3.9200 | ||||||
| 1077 | cn10yt | 2018-01-04 | 3.9380 | ||||||
| 1078 | cn10yt | 2018-01-05 | 3.9350 | ||||||
| 1079 | cn10yt | 2018-01-08 | 3.9240 | ||||||
| 1080 | cn10yt | 2018-01-09 | 3.9200 | ||||||
| 1081 | cn10yt | 2018-01-10 | 3.9300 | ||||||
| 1082 | cn10yt | 2018-01-11 | 3.9580 | ||||||
| 1083 | cn10yt | 2018-01-12 | 3.9670 | ||||||
| 1084 | cn10yt | 2018-01-15 | 4.0150 | ||||||
| 1085 | cn10yt | 2018-01-16 | 4.0240 | ||||||
| 1086 | cn10yt | 2018-01-17 | 4.0300 | ||||||
| 1087 | cn10yt | 2018-01-18 | 4.0390 | ||||||
| 1088 | cn10yt | 2018-01-19 | 4.0600 | ||||||
| 1089 | cn10yt | 2018-01-22 | 4.0710 | ||||||
| 1090 | cn10yt | 2018-01-23 | 3.9700 | ||||||
| 1091 | cn10yt | 2018-01-24 | 3.9620 | ||||||
| 1092 | cn10yt | 2018-01-25 | 3.9550 | ||||||
| 1093 | cn10yt | 2018-01-26 | 3.9520 | ||||||
| 1094 | cn10yt | 2018-01-29 | 3.9580 | ||||||
| 1095 | cn10yt | 2018-01-30 | 3.9540 | ||||||
| 1096 | cn10yt | 2018-01-31 | 3.9440 | ||||||
| 1097 | cn10yt | 2018-02-01 | 3.9310 | ||||||
| 1098 | cn10yt | 2018-02-02 | 3.9250 | ||||||
| 1099 | cn10yt | 2018-02-05 | 3.9250 | ||||||
| 1100 | cn10yt | 2018-02-06 | 3.9170 | ||||||
| 1101 | cn10yt | 2018-02-07 | 3.9030 | ||||||
| 1102 | cn10yt | 2018-02-08 | 3.8980 | ||||||
| 1103 | cn10yt | 2018-02-09 | 3.9020 | ||||||
| 1104 | cn10yt | 2018-02-10 | 3.9020 | ||||||
| 1105 | cn10yt | 2018-02-11 | 3.9100 | ||||||
| 1106 | cn10yt | 2018-02-12 | 3.9070 | ||||||
| 1107 | cn10yt | 2018-02-13 | 3.9150 | ||||||
| 1108 | cn10yt | 2018-02-14 | 3.9000 | ||||||
| 1109 | cn10yt | 2018-02-18 | 3.9000 | ||||||
| 1110 | cn10yt | 2018-02-22 | 3.8970 | ||||||
| 1111 | cn10yt | 2018-02-23 | 3.8950 | ||||||
| 1112 | cn10yt | 2018-02-24 | 3.8960 | ||||||
| 1113 | cn10yt | 2018-02-26 | 3.8870 | ||||||
| 1114 | cn10yt | 2018-02-27 | 3.8740 | ||||||
| 1115 | cn10yt | 2018-02-28 | 3.8570 | ||||||
| 1116 | cn10yt | 2018-03-01 | 3.8530 | ||||||
| 1117 | cn10yt | 2018-03-02 | 3.8660 | ||||||
| 1118 | cn10yt | 2018-03-05 | 3.8630 | ||||||
| 1119 | cn10yt | 2018-03-06 | 3.8760 | ||||||
| 1120 | cn10yt | 2018-03-07 | 3.8650 | ||||||
| 1121 | cn10yt | 2018-03-08 | 3.8510 | ||||||
| 1122 | cn10yt | 2018-03-09 | 3.8500 | ||||||
| 1123 | cn10yt | 2018-03-12 | 3.8480 | ||||||
| 1124 | cn10yt | 2018-03-13 | 3.8570 | ||||||
| 1125 | cn10yt | 2018-03-14 | 3.8610 | ||||||
| 1126 | cn10yt | 2018-03-15 | 3.8630 | ||||||
| 1127 | cn10yt | 2018-03-16 | 3.8580 | ||||||
| 1128 | cn10yt | 2018-03-19 | 3.8280 | ||||||
| 1129 | cn10yt | 2018-03-20 | 3.8100 | ||||||
| 1130 | cn10yt | 2018-03-21 | 3.8040 | ||||||
| 1131 | cn10yt | 2018-03-22 | 3.7690 | ||||||
| 1132 | cn10yt | 2018-03-23 | 3.7620 | ||||||
| 1133 | cn10yt | 2018-03-26 | 3.7420 | ||||||
| 1134 | cn10yt | 2018-03-27 | 3.7730 | ||||||
| 1135 | cn10yt | 2018-03-28 | 3.7500 | ||||||
| 1136 | cn10yt | 2018-03-29 | 3.7700 | ||||||
| 1137 | cn10yt | 2018-03-30 | 3.7780 | ||||||
| 1138 | cn10yt | 2018-04-02 | 3.7470 | ||||||
| 1139 | cn10yt | 2018-04-03 | 3.7480 | ||||||
| 1140 | cn10yt | 2018-04-04 | 3.7450 | ||||||
| 1141 | cn10yt | 2018-04-06 | 3.7400 | ||||||
| 1142 | cn10yt | 2018-04-07 | 3.7400 | ||||||
| 1143 | cn10yt | 2018-04-08 | 3.7500 | ||||||
| 1144 | cn10yt | 2018-04-09 | 3.7330 | ||||||
| 1145 | cn10yt | 2018-04-10 | 3.7280 | ||||||
| 1146 | cn10yt | 2018-04-11 | 3.7480 | ||||||
| 1147 | cn10yt | 2018-04-12 | 3.7350 | ||||||
| 1148 | cn10yt | 2018-04-13 | 3.7400 | ||||||
| 1149 | cn10yt | 2018-04-16 | 3.7180 | ||||||
| 1150 | cn10yt | 2018-04-17 | 3.6770 | ||||||
| 1151 | cn10yt | 2018-04-18 | 3.6070 | ||||||
| 1152 | cn10yt | 2018-04-19 | 3.5320 | ||||||
| 1153 | cn10yt | 2018-04-20 | 3.5400 | ||||||
| 1154 | cn10yt | 2018-04-23 | 3.6030 | ||||||
| 1155 | cn10yt | 2018-04-24 | 3.5970 | ||||||
| 1156 | cn10yt | 2018-04-25 | 3.6170 | ||||||
| 1157 | cn10yt | 2018-04-26 | 3.6400 | ||||||
| 1158 | cn10yt | 2018-04-27 | 3.6620 | ||||||
| 1159 | cn10yt | 2018-04-28 | 3.6530 | ||||||
| 1160 | cn10yt | 2018-05-02 | 3.6800 | ||||||
| 1161 | cn10yt | 2018-05-03 | 3.6720 | ||||||
| 1162 | cn10yt | 2018-05-04 | 3.6570 | ||||||
| 1163 | cn10yt | 2018-05-07 | 3.6580 | ||||||
| 1164 | cn10yt | 2018-05-08 | 3.6970 | ||||||
| 1165 | cn10yt | 2018-05-09 | 3.7150 | ||||||
| 1166 | cn10yt | 2018-05-10 | 3.7210 | ||||||
| 1167 | cn10yt | 2018-05-11 | 3.7100 | ||||||
| 1168 | cn10yt | 2018-05-14 | 3.7130 | ||||||
| 1169 | cn10yt | 2018-05-15 | 3.7230 | ||||||
| 1170 | cn10yt | 2018-05-16 | 3.7230 | ||||||
| 1171 | cn10yt | 2018-05-17 | 3.7310 | ||||||
| 1172 | cn10yt | 2018-05-18 | 3.7220 | ||||||
| 1173 | cn10yt | 2018-05-20 | 3.7220 | ||||||
| 1174 | cn10yt | 2018-05-21 | 3.7220 | ||||||
| 1175 | cn10yt | 2018-05-22 | 3.7050 | ||||||
| 1176 | cn10yt | 2018-05-23 | 3.7020 | ||||||
| 1177 | cn10yt | 2018-05-24 | 3.6730 | ||||||
| 1178 | cn10yt | 2018-05-25 | 3.6850 | ||||||
| 1179 | cn10yt | 2018-05-28 | 3.6430 | ||||||
| 1180 | cn10yt | 2018-05-29 | 3.6400 | ||||||
| 1181 | cn10yt | 2018-05-30 | 3.6210 | ||||||
| 1182 | cn10yt | 2018-05-31 | 3.6460 | ||||||
| 1183 | cn10yt | 2018-06-01 | 3.6480 | ||||||
| 1184 | cn10yt | 2018-06-04 | 3.6670 | ||||||
| 1185 | cn10yt | 2018-06-05 | 3.6830 | ||||||
| 1186 | cn10yt | 2018-06-06 | 3.6930 | ||||||
| 1187 | cn10yt | 2018-06-07 | 3.6930 | ||||||
| 1188 | cn10yt | 2018-06-08 | 3.6880 | ||||||
| 1189 | cn10yt | 2018-06-11 | 3.6700 | ||||||
| 1190 | cn10yt | 2018-06-12 | 3.6880 | ||||||
| 1191 | cn10yt | 2018-06-13 | 3.7120 | ||||||
| 1192 | cn10yt | 2018-06-14 | 3.6800 | ||||||
| 1193 | cn10yt | 2018-06-15 | 3.6470 | ||||||
| 1194 | cn10yt | 2018-06-19 | 3.6100 | ||||||
| 1195 | cn10yt | 2018-06-20 | 3.6150 | ||||||
| 1196 | cn10yt | 2018-06-21 | 3.6030 | ||||||
| 1197 | cn10yt | 2018-06-22 | 3.6030 | ||||||
| 1198 | cn10yt | 2018-06-25 | 3.6050 | ||||||
| 1199 | cn10yt | 2018-06-26 | 3.6030 | ||||||
| 1200 | cn10yt | 2018-06-27 | 3.5850 | ||||||
| 1201 | cn10yt | 2018-06-28 | 3.5660 | ||||||
| 1202 | cn10yt | 2018-06-29 | 3.5430 | ||||||
| 1203 | cn10yt | 2018-07-02 | 3.4880 | ||||||
| 1204 | cn10yt | 2018-07-03 | 3.5110 | ||||||
| 1205 | cn10yt | 2018-07-04 | 3.5220 | ||||||
| 1206 | cn10yt | 2018-07-05 | 3.5200 | ||||||
| 1207 | cn10yt | 2018-07-06 | 3.5400 | ||||||
| 1208 | cn10yt | 2018-07-09 | 3.5480 | ||||||
| 1209 | cn10yt | 2018-07-10 | 3.5560 | ||||||
| 1210 | cn10yt | 2018-07-11 | 3.5430 | ||||||
| 1211 | cn10yt | 2018-07-12 | 3.5350 | ||||||
| 1212 | cn10yt | 2018-07-13 | 3.5160 | ||||||
| 1213 | cn10yt | 2018-07-16 | 3.5110 | ||||||
| 1214 | cn10yt | 2018-07-17 | 3.5010 | ||||||
| 1215 | cn10yt | 2018-07-18 | 3.4990 | ||||||
| 1216 | cn10yt | 2018-07-19 | 3.4960 | ||||||
| 1217 | cn10yt | 2018-07-20 | 3.5080 | ||||||
| 1218 | cn10yt | 2018-07-23 | 3.5330 | ||||||
| 1219 | cn10yt | 2018-07-24 | 3.5610 | ||||||
| 1220 | cn10yt | 2018-07-25 | 3.5730 | ||||||
| 1221 | cn10yt | 2018-07-26 | 3.5570 | ||||||
| 1222 | cn10yt | 2018-07-27 | 3.5570 | ||||||
| 1223 | cn10yt | 2018-07-30 | 3.5350 | ||||||
| 1224 | cn10yt | 2018-07-31 | 3.5330 | ||||||
| 1225 | cn10yt | 2018-08-01 | 3.5020 | ||||||
| 1226 | cn10yt | 2018-08-02 | 3.4870 | ||||||
| 1227 | cn10yt | 2018-08-03 | 3.4900 | ||||||
| 1228 | cn10yt | 2018-08-06 | 3.4720 | ||||||
| 1229 | cn10yt | 2018-08-07 | 3.4950 | ||||||
| 1230 | cn10yt | 2018-08-08 | 3.5260 | ||||||
| 1231 | cn10yt | 2018-08-09 | 3.5550 | ||||||
| 1232 | cn10yt | 2018-08-10 | 3.5740 | ||||||
| 1233 | cn10yt | 2018-08-13 | 3.5960 | ||||||
| 1234 | cn10yt | 2018-08-14 | 3.5770 | ||||||
| 1235 | cn10yt | 2018-08-15 | 3.5890 | ||||||
| 1236 | cn10yt | 2018-08-16 | 3.6140 | ||||||
| 1237 | cn10yt | 2018-08-17 | 3.6560 | ||||||
| 1238 | cn10yt | 2018-08-20 | 3.6680 | ||||||
| 1239 | cn10yt | 2018-08-21 | 3.6740 | ||||||
| 1240 | cn10yt | 2018-08-22 | 3.6460 | ||||||
| 1241 | cn10yt | 2018-08-23 | 3.6240 | ||||||
| 1242 | cn10yt | 2018-08-24 | 3.6380 | ||||||
| 1243 | cn10yt | 2018-08-27 | 3.6480 | ||||||
| 1244 | cn10yt | 2018-08-28 | 3.6450 | ||||||
| 1245 | cn10yt | 2018-08-29 | 3.6320 | ||||||
| 1246 | cn10yt | 2018-08-30 | 3.6430 | ||||||
| 1247 | cn10yt | 2018-08-31 | 3.6000 | ||||||
| 1248 | cn10yt | 2018-09-03 | 3.6130 | ||||||
| 1249 | cn10yt | 2018-09-04 | 3.6290 | ||||||
| 1250 | cn10yt | 2018-09-05 | 3.6390 | ||||||
| 1251 | cn10yt | 2018-09-06 | 3.6310 | ||||||
| 1252 | cn10yt | 2018-09-07 | 3.6530 | ||||||
| 1253 | cn10yt | 2018-09-10 | 3.6700 | ||||||
| 1254 | cn10yt | 2018-09-11 | 3.6880 | ||||||
| 1255 | cn10yt | 2018-09-12 | 3.6960 | ||||||
| 1256 | cn10yt | 2018-09-13 | 3.6830 | ||||||
| 1257 | cn10yt | 2018-09-14 | 3.6750 | ||||||
| 1258 | cn10yt | 2018-09-17 | 3.6630 | ||||||
| 1259 | cn10yt | 2018-09-18 | 3.6670 | ||||||
| 1260 | cn10yt | 2018-09-19 | 3.6890 | ||||||
| 1261 | cn10yt | 2018-09-20 | 3.6940 | ||||||
| 1262 | cn10yt | 2018-09-21 | 3.7130 | ||||||
| 1263 | cn10yt | 2018-09-25 | 3.6960 | ||||||
| 1264 | cn10yt | 2018-09-26 | 3.6810 | ||||||
| 1265 | cn10yt | 2018-09-27 | 3.6620 | ||||||
| 1266 | cn10yt | 2018-09-28 | 3.6530 | ||||||
| 1267 | cn10yt | 2018-09-29 | 3.6450 | ||||||
| 1268 | cn10yt | 2018-09-30 | 3.6550 | ||||||
| 1269 | cn10yt | 2018-10-08 | 3.6270 | ||||||
| 1270 | cn10yt | 2018-10-09 | 3.6480 | ||||||
| 1271 | cn10yt | 2018-10-10 | 3.6280 | ||||||
| 1272 | cn10yt | 2018-10-11 | 3.6200 | ||||||
| 1273 | cn10yt | 2018-10-12 | 3.6050 | ||||||
| 1274 | cn10yt | 2018-10-15 | 3.6170 | ||||||
| 1275 | cn10yt | 2018-10-16 | 3.6070 | ||||||
| 1276 | cn10yt | 2018-10-17 | 3.5960 | ||||||
| 1277 | cn10yt | 2018-10-18 | 3.5780 | ||||||
| 1278 | cn10yt | 2018-10-19 | 3.5830 | ||||||
| 1279 | cn10yt | 2018-10-22 | 3.5930 | ||||||
| 1280 | cn10yt | 2018-10-23 | 3.6010 | ||||||
| 1281 | cn10yt | 2018-10-24 | 3.5700 | ||||||
| 1282 | cn10yt | 2018-10-25 | 3.5670 | ||||||
| 1283 | cn10yt | 2018-10-26 | 3.5520 | ||||||
| 1284 | cn10yt | 2018-10-29 | 3.5400 | ||||||
| 1285 | cn10yt | 2018-10-30 | 3.5440 | ||||||
| 1286 | cn10yt | 2018-10-31 | 3.5330 | ||||||
| 1287 | cn10yt | 2018-11-01 | 3.5220 | ||||||
| 1288 | cn10yt | 2018-11-02 | 3.5510 | ||||||
| 1289 | cn10yt | 2018-11-05 | 3.5580 | ||||||
| 1290 | cn10yt | 2018-11-06 | 3.5420 | ||||||
| 1291 | cn10yt | 2018-11-07 | 3.5210 | ||||||
| 1292 | cn10yt | 2018-11-08 | 3.5100 | ||||||
| 1293 | cn10yt | 2018-11-09 | 3.5000 | ||||||
| 1294 | cn10yt | 2018-11-12 | 3.4960 | ||||||
| 1295 | cn10yt | 2018-11-13 | 3.5020 | ||||||
| 1296 | cn10yt | 2018-11-14 | 3.4570 | ||||||
| 1297 | cn10yt | 2018-11-15 | 3.4270 | ||||||
| 1298 | cn10yt | 2018-11-16 | 3.3660 | ||||||
| 1299 | cn10yt | 2018-11-17 | 3.3640 | ||||||
| 1300 | cn10yt | 2018-11-18 | 3.3650 | ||||||
| 1301 | cn10yt | 2018-11-19 | 3.3830 | ||||||
| 1302 | cn10yt | 2018-11-20 | 3.3940 | ||||||
| 1303 | cn10yt | 2018-11-21 | 3.3960 | ||||||
| 1304 | cn10yt | 2018-11-22 | 3.4030 | ||||||
| 1305 | cn10yt | 2018-11-23 | 3.4200 | ||||||
| 1306 | cn10yt | 2018-11-26 | 3.4250 | ||||||
| 1307 | cn10yt | 2018-11-27 | 3.4420 | ||||||
| 1308 | cn10yt | 2018-11-28 | 3.4080 | ||||||
| 1309 | cn10yt | 2018-11-29 | 3.4030 | ||||||
| 1310 | cn10yt | 2018-11-30 | 3.3980 | ||||||
| 1311 | cn10yt | 2018-12-01 | 3.4050 | ||||||
| 1312 | cn10yt | 2018-12-02 | 3.3800 | ||||||
| 1313 | cn10yt | 2018-12-03 | 3.3970 | ||||||
| 1314 | cn10yt | 2018-12-04 | 3.3450 | ||||||
| 1315 | cn10yt | 2018-12-05 | 3.3450 | ||||||
| 1316 | cn10yt | 2018-12-06 | 3.3290 | ||||||
| 1317 | cn10yt | 2018-12-07 | 3.3140 | ||||||
| 1318 | cn10yt | 2018-12-08 | 3.3240 | ||||||
| 1319 | cn10yt | 2018-12-10 | 3.3090 | ||||||
| 1320 | cn10yt | 2018-12-11 | 3.2990 | ||||||
| 1321 | cn10yt | 2018-12-12 | 3.2960 | ||||||
| 1322 | cn10yt | 2018-12-13 | 3.3400 | ||||||
| 1323 | cn10yt | 2018-12-14 | 3.3690 | ||||||
| 1324 | cn10yt | 2018-12-17 | 3.4020 | ||||||
| 1325 | cn10yt | 2018-12-18 | 3.4090 | ||||||
| 1326 | cn10yt | 2018-12-19 | 3.3810 | ||||||
| 1327 | cn10yt | 2018-12-20 | 3.3420 | ||||||
| 1328 | cn10yt | 2018-12-21 | 3.3550 | ||||||
| 1329 | cn10yt | 2018-12-24 | 3.3600 | ||||||
| 1330 | cn10yt | 2018-12-25 | 3.3570 | ||||||
| 1331 | cn10yt | 2018-12-26 | 3.3390 | ||||||
| 1332 | cn10yt | 2018-12-27 | 3.2990 | ||||||
| 1333 | cn10yt | 2018-12-28 | 3.2730 | ||||||
| 1334 | cn10yt | 2018-12-29 | 3.2700 | ||||||
| 1335 | cn10yt | 2019-01-02 | 3.2030 | ||||||
| 1336 | cn10yt | 2019-01-03 | 3.1910 | ||||||
| 1337 | cn10yt | 2019-01-04 | 3.1760 | ||||||
| 1338 | cn10yt | 2019-01-07 | 3.1690 | ||||||
| 1339 | cn10yt | 2019-01-08 | 3.1480 | ||||||
| 1340 | cn10yt | 2019-01-09 | 3.1300 | ||||||
| 1341 | cn10yt | 2019-01-10 | 3.1400 | ||||||
| 1342 | cn10yt | 2019-01-11 | 3.1380 | ||||||
| 1343 | cn10yt | 2019-01-14 | 3.1420 | ||||||
| 1344 | cn10yt | 2019-01-15 | 3.1510 | ||||||
| 1345 | cn10yt | 2019-01-16 | 3.1130 | ||||||
| 1346 | cn10yt | 2019-01-17 | 3.0910 | ||||||
| 1347 | cn10yt | 2019-01-18 | 3.1180 | ||||||
| 1348 | cn10yt | 2019-01-21 | 3.1100 | ||||||
| 1349 | cn10yt | 2019-01-22 | 3.1300 | ||||||
| 1350 | cn10yt | 2019-01-23 | 3.1480 | ||||||
| 1351 | cn10yt | 2019-01-24 | 3.1460 | ||||||
| 1352 | cn10yt | 2019-01-25 | 3.1570 | ||||||
| 1353 | cn10yt | 2019-01-28 | 3.1590 | ||||||
| 1354 | cn10yt | 2019-01-29 | 3.1560 | ||||||
| 1355 | cn10yt | 2019-01-30 | 3.1440 | ||||||
| 1356 | cn10yt | 2019-01-31 | 3.1300 | ||||||
| 1357 | cn10yt | 2019-02-01 | 3.1450 | ||||||
| 1358 | cn10yt | 2019-02-02 | 3.1350 | ||||||
| 1359 | cn10yt | 2019-02-03 | 3.1500 | ||||||
| 1360 | cn10yt | 2019-02-11 | 3.0900 | ||||||
| 1361 | cn10yt | 2019-02-12 | 3.0930 | ||||||
| 1362 | cn10yt | 2019-02-13 | 3.0930 | ||||||
| 1363 | cn10yt | 2019-02-14 | 3.0950 | ||||||
| 1364 | cn10yt | 2019-02-15 | 3.0900 | ||||||
| 1365 | cn10yt | 2019-02-18 | 3.1150 | ||||||
| 1366 | cn10yt | 2019-02-19 | 3.1340 | ||||||
| 1367 | cn10yt | 2019-02-20 | 3.1450 | ||||||
| 1368 | cn10yt | 2019-02-21 | 3.1430 | ||||||
| 1369 | cn10yt | 2019-02-22 | 3.1480 | ||||||
| 1370 | cn10yt | 2019-02-25 | 3.1780 | ||||||
| 1371 | cn10yt | 2019-02-26 | 3.2100 | ||||||
| 1372 | cn10yt | 2019-02-27 | 3.1870 | ||||||
| 1373 | cn10yt | 2019-02-28 | 3.2080 | ||||||
| 1374 | cn10yt | 2019-03-01 | 3.1950 | ||||||
| 1375 | cn10yt | 2019-03-04 | 3.2130 | ||||||
| 1376 | cn10yt | 2019-03-05 | 3.2280 | ||||||
| 1377 | cn10yt | 2019-03-06 | 3.2240 | ||||||
| 1378 | cn10yt | 2019-03-07 | 3.1870 | ||||||
| 1379 | cn10yt | 2019-03-08 | 3.1590 | ||||||
| 1380 | cn10yt | 2019-03-11 | 3.1700 | ||||||
| 1381 | cn10yt | 2019-03-12 | 3.1630 | ||||||
| 1382 | cn10yt | 2019-03-13 | 3.1590 | ||||||
| 1383 | cn10yt | 2019-03-14 | 3.1640 | ||||||
| 1384 | cn10yt | 2019-03-15 | 3.1550 | ||||||
| 1385 | cn10yt | 2019-03-18 | 3.1530 | ||||||
| 1386 | cn10yt | 2019-03-19 | 3.1580 | ||||||
| 1387 | cn10yt | 2019-03-20 | 3.1540 | ||||||
| 1388 | cn10yt | 2019-03-21 | 3.1630 | ||||||
| 1389 | cn10yt | 2019-03-22 | 3.1380 | ||||||
| 1390 | cn10yt | 2019-03-25 | 3.1140 | ||||||
| 1391 | cn10yt | 2019-03-26 | 3.0860 | ||||||
| 1392 | cn10yt | 2019-03-27 | 3.0970 | ||||||
| 1393 | cn10yt | 2019-03-28 | 3.0890 | ||||||
| 1394 | cn10yt | 2019-03-29 | 3.0750 | ||||||
| 1395 | cn10yt | 2019-04-01 | 3.1320 | ||||||
| 1396 | cn10yt | 2019-04-02 | 3.1680 | ||||||
| 1397 | cn10yt | 2019-04-03 | 3.2420 | ||||||
| 1398 | cn10yt | 2019-04-04 | 3.2680 | ||||||
| 1399 | cn10yt | 2019-04-08 | 3.2870 | ||||||
| 1400 | cn10yt | 2019-04-09 | 3.2920 | ||||||
| 1401 | cn10yt | 2019-04-10 | 3.3190 | ||||||
| 1402 | cn10yt | 2019-04-11 | 3.2930 | ||||||
| 1403 | cn10yt | 2019-04-12 | 3.3310 | ||||||
| 1404 | cn10yt | 2019-04-15 | 3.3750 | ||||||
| 1405 | cn10yt | 2019-04-16 | 3.4040 | ||||||
| 1406 | cn10yt | 2019-04-17 | 3.4270 | ||||||
| 1407 | cn10yt | 2019-04-18 | 3.3860 | ||||||
| 1408 | cn10yt | 2019-04-19 | 3.3900 | ||||||
| 1409 | cn10yt | 2019-04-22 | 3.4190 | ||||||
| 1410 | cn10yt | 2019-04-23 | 3.4340 | ||||||
| 1411 | cn10yt | 2019-04-24 | 3.4350 | ||||||
| 1412 | cn10yt | 2019-04-25 | 3.4330 | ||||||
| 1413 | cn10yt | 2019-04-26 | 3.4210 | ||||||
| 1414 | cn10yt | 2019-04-28 | 3.4150 | ||||||
| 1415 | cn10yt | 2019-04-29 | 3.4300 | ||||||
| 1416 | cn10yt | 2019-04-30 | 3.4160 | ||||||
| 1417 | cn10yt | 2019-05-05 | 3.4050 | ||||||
| 1418 | cn10yt | 2019-05-06 | 3.3780 | ||||||
| 1419 | cn10yt | 2019-05-07 | 3.3640 | ||||||
| 1420 | cn10yt | 2019-05-08 | 3.3550 | ||||||
| 1421 | cn10yt | 2019-05-09 | 3.3300 | ||||||
| 1422 | cn10yt | 2019-05-10 | 3.3140 | ||||||
| 1423 | cn10yt | 2019-05-13 | 3.3150 | ||||||
| 1424 | cn10yt | 2019-05-14 | 3.2960 | ||||||
| 1425 | cn10yt | 2019-05-15 | 3.3200 | ||||||
| 1426 | cn10yt | 2019-05-16 | 3.2890 | ||||||
| 1427 | cn10yt | 2019-05-17 | 3.2830 | ||||||
| 1428 | cn10yt | 2019-05-20 | 3.2980 | ||||||
| 1429 | cn10yt | 2019-05-21 | 3.3080 | ||||||
| 1430 | cn10yt | 2019-05-22 | 3.3170 | ||||||
| 1431 | cn10yt | 2019-05-23 | 3.3390 | ||||||
| 1432 | cn10yt | 2019-05-24 | 3.3330 | ||||||
| 1433 | cn10yt | 2019-05-27 | 3.3500 | ||||||
| 1434 | cn10yt | 2019-05-28 | 3.3580 | ||||||
| 1435 | cn10yt | 2019-05-29 | 3.3280 | ||||||
| 1436 | cn10yt | 2019-05-30 | 3.3230 | ||||||
| 1437 | cn10yt | 2019-05-31 | 3.2970 | ||||||
| 1438 | cn10yt | 2019-06-03 | 3.2880 | ||||||
| 1439 | cn10yt | 2019-06-04 | 3.2590 | ||||||
| 1440 | cn10yt | 2019-06-05 | 3.2470 | ||||||
| 1441 | cn10yt | 2019-06-06 | 3.2630 | ||||||
| 1442 | cn10yt | 2019-06-10 | 3.2730 | ||||||
| 1443 | cn10yt | 2019-06-11 | 3.2860 | ||||||
| 1444 | cn10yt | 2019-06-12 | 3.3020 | ||||||
| 1445 | cn10yt | 2019-06-13 | 3.2900 | ||||||
| 1446 | cn10yt | 2019-06-14 | 3.2790 | ||||||
| 1447 | cn10yt | 2019-06-17 | 3.2670 | ||||||
| 1448 | cn10yt | 2019-06-18 | 3.2590 | ||||||
| 1449 | cn10yt | 2019-06-19 | 3.2550 | ||||||
| 1450 | cn10yt | 2019-06-20 | 3.2770 | ||||||
| 1451 | cn10yt | 2019-06-21 | 3.2500 | ||||||
| 1452 | cn10yt | 2019-06-24 | 3.2660 | ||||||
| 1453 | cn10yt | 2019-06-25 | 3.2710 | ||||||
| 1454 | cn10yt | 2019-06-26 | 3.2780 | ||||||
| 1455 | cn10yt | 2019-06-27 | 3.2820 | ||||||
| 1456 | cn10yt | 2019-06-28 | 3.2790 | ||||||
| 1457 | cn10yt | 2019-07-01 | 3.2620 | ||||||
| 1458 | cn10yt | 2019-07-02 | 3.2290 | ||||||
| 1459 | cn10yt | 2019-07-03 | 3.1930 | ||||||
| 1460 | cn10yt | 2019-07-04 | 3.1760 | ||||||
| 1461 | cn10yt | 2019-07-05 | 3.1880 | ||||||
| 1462 | cn10yt | 2019-07-08 | 3.1950 | ||||||
| 1463 | cn10yt | 2019-07-09 | 3.1920 | ||||||
| 1464 | cn10yt | 2019-07-10 | 3.1870 | ||||||
| 1465 | cn10yt | 2019-07-11 | 3.1780 | ||||||
| 1466 | cn10yt | 2019-07-12 | 3.1890 | ||||||
| 1467 | cn10yt | 2019-07-15 | 3.1870 | ||||||
| 1468 | cn10yt | 2019-07-16 | 3.1880 | ||||||
| 1469 | cn10yt | 2019-07-17 | 3.1940 | ||||||
| 1470 | cn10yt | 2019-07-18 | 3.1910 | ||||||
| 1471 | cn10yt | 2019-07-19 | 3.1730 | ||||||
| 1472 | cn10yt | 2019-07-22 | 3.1570 | ||||||
| 1473 | cn10yt | 2019-07-23 | 3.1620 | ||||||
| 1474 | cn10yt | 2019-07-24 | 3.1780 | ||||||
| 1475 | cn10yt | 2019-07-25 | 3.1820 | ||||||
| 1476 | cn10yt | 2019-07-26 | 3.1750 | ||||||
| 1477 | cn10yt | 2019-07-29 | 3.2050 | ||||||
| 1478 | cn10yt | 2019-07-30 | 3.1960 | ||||||
| 1479 | cn10yt | 2019-07-31 | 3.1830 | ||||||
| 1480 | cn10yt | 2019-08-01 | 3.1680 | ||||||
| 1481 | cn10yt | 2019-08-02 | 3.1390 | ||||||
| 1482 | cn10yt | 2019-08-03 | 3.1000 | ||||||
| 1483 | cn10yt | 2019-08-05 | 3.0660 | ||||||
| 1484 | cn10yt | 2019-08-06 | 3.0780 | ||||||
| 1485 | cn10yt | 2019-08-07 | 3.0730 | ||||||
| 1486 | cn10yt | 2019-08-08 | 3.0510 | ||||||
| 1487 | cn10yt | 2019-08-09 | 3.0390 | ||||||
| 1488 | cn10yt | 2019-08-12 | 3.0470 | ||||||
| 1489 | cn10yt | 2019-08-13 | 3.0230 | ||||||
| 1490 | cn10yt | 2019-08-14 | 3.0280 | ||||||
| 1491 | cn10yt | 2019-08-15 | 3.0270 | ||||||
| 1492 | cn10yt | 2019-08-16 | 3.0300 | ||||||
| 1493 | cn10yt | 2019-08-19 | 3.0410 | ||||||
| 1494 | cn10yt | 2019-08-20 | 3.0380 | ||||||
| 1495 | cn10yt | 2019-08-21 | 3.0620 | ||||||
| 1496 | cn10yt | 2019-08-22 | 3.0770 | ||||||
| 1497 | cn10yt | 2019-08-23 | 3.0700 | ||||||
| 1498 | cn10yt | 2019-08-26 | 3.0810 | ||||||
| 1499 | cn10yt | 2019-08-27 | 3.0750 | ||||||
| 1500 | cn10yt | 2019-08-28 | 3.0700 | ||||||
| 1501 | cn10yt | 2019-08-29 | 3.0490 | ||||||
| 1502 | cn10yt | 2019-08-30 | 3.0680 | ||||||
| 1503 | cn10yt | 2019-09-02 | 3.0780 | ||||||
| 1504 | cn10yt | 2019-09-03 | 3.0770 | ||||||
| 1505 | cn10yt | 2019-09-04 | 3.0810 | ||||||
| 1506 | cn10yt | 2019-09-05 | 3.0470 | ||||||
| 1507 | cn10yt | 2019-09-06 | 3.0230 | ||||||
| 1508 | cn10yt | 2019-09-09 | 3.0370 | ||||||
| 1509 | cn10yt | 2019-09-10 | 3.0520 | ||||||
| 1510 | cn10yt | 2019-09-11 | 3.0600 | ||||||
| 1511 | cn10yt | 2019-09-12 | 3.0940 | ||||||
| 1512 | cn10yt | 2019-09-16 | 3.1080 | ||||||
| 1513 | cn10yt | 2019-09-17 | 3.1170 | ||||||
| 1514 | cn10yt | 2019-09-18 | 3.1360 | ||||||
| 1515 | cn10yt | 2019-09-19 | 3.1370 | ||||||
| 1516 | cn10yt | 2019-09-20 | 3.1180 | ||||||
| 1517 | cn10yt | 2019-09-21 | 3.1180 | ||||||
| 1518 | cn10yt | 2019-09-23 | 3.1120 | ||||||
| 1519 | cn10yt | 2019-09-24 | 3.1270 | ||||||
| 1520 | cn10yt | 2019-09-25 | 3.1410 | ||||||
| 1521 | cn10yt | 2019-09-26 | 3.1450 | ||||||
| 1522 | cn10yt | 2019-09-27 | 3.1580 | ||||||
| 1523 | cn10yt | 2019-09-29 | 3.1630 | ||||||
| 1524 | cn10yt | 2019-09-30 | 3.1550 | ||||||
| 1525 | cn10yt | 2019-10-08 | 3.1390 | ||||||
| 1526 | cn10yt | 2019-10-09 | 3.1190 | ||||||
| 1527 | cn10yt | 2019-10-10 | 3.1410 | ||||||
| 1528 | cn10yt | 2019-10-11 | 3.1630 | ||||||
| 1529 | cn10yt | 2019-10-12 | 3.1730 | ||||||
| 1530 | cn10yt | 2019-10-14 | 3.1940 | ||||||
| 1531 | cn10yt | 2019-10-15 | 3.1810 | ||||||
| 1532 | cn10yt | 2019-10-16 | 3.1890 | ||||||
| 1533 | cn10yt | 2019-10-17 | 3.1890 | ||||||
| 1534 | cn10yt | 2019-10-18 | 3.1930 | ||||||
| 1535 | cn10yt | 2019-10-21 | 3.2150 | ||||||
| 1536 | cn10yt | 2019-10-22 | 3.2330 | ||||||
| 1537 | cn10yt | 2019-10-23 | 3.2340 | ||||||
| 1538 | cn10yt | 2019-10-24 | 3.2340 | ||||||
| 1539 | cn10yt | 2019-10-25 | 3.2550 | ||||||
| 1540 | cn10yt | 2019-10-28 | 3.2870 | ||||||
| 1541 | cn10yt | 2019-10-29 | 3.3170 | ||||||
| 1542 | cn10yt | 2019-10-30 | 3.3250 | ||||||
| 1543 | cn10yt | 2019-10-31 | 3.2810 | ||||||
| 1544 | cn10yt | 2019-11-01 | 3.2830 | ||||||
| 1545 | cn10yt | 2019-11-04 | 3.2990 | ||||||
| 1546 | cn10yt | 2019-11-05 | 3.2830 | ||||||
| 1547 | cn10yt | 2019-11-06 | 3.2690 | ||||||
| 1548 | cn10yt | 2019-11-07 | 3.2780 | ||||||
| 1549 | cn10yt | 2019-11-08 | 3.2900 | ||||||
| 1550 | cn10yt | 2019-11-11 | 3.2540 | ||||||
| 1551 | cn10yt | 2019-11-12 | 3.2570 | ||||||
| 1552 | cn10yt | 2019-11-13 | 3.2610 | ||||||
| 1553 | cn10yt | 2019-11-14 | 3.2650 | ||||||
| 1554 | cn10yt | 2019-11-15 | 3.2630 | ||||||
| 1555 | cn10yt | 2019-11-18 | 3.2230 | ||||||
| 1556 | cn10yt | 2019-11-19 | 3.2310 | ||||||
| 1557 | cn10yt | 2019-11-20 | 3.1990 | ||||||
| 1558 | cn10yt | 2019-11-21 | 3.1730 | ||||||
| 1559 | cn10yt | 2019-11-22 | 3.1880 | ||||||
| 1560 | cn10yt | 2019-11-25 | 3.2040 | ||||||
| 1561 | cn10yt | 2019-11-26 | 3.2080 | ||||||
| 1562 | cn10yt | 2019-11-27 | 3.2060 | ||||||
| 1563 | cn10yt | 2019-11-28 | 3.2010 | ||||||
| 1564 | cn10yt | 2019-11-29 | 3.1920 | ||||||
| 1565 | cn10yt | 2019-12-02 | 3.2160 | ||||||
| 1566 | cn10yt | 2019-12-03 | 3.2430 | ||||||
| 1567 | cn10yt | 2019-12-04 | 3.1980 | ||||||
| 1568 | cn10yt | 2019-12-05 | 3.2070 | ||||||
| 1569 | cn10yt | 2019-12-06 | 3.2120 | ||||||
| 1570 | cn10yt | 2019-12-09 | 3.2080 | ||||||
| 1571 | cn10yt | 2019-12-10 | 3.2230 | ||||||
| 1572 | cn10yt | 2019-12-11 | 3.2080 | ||||||
| 1573 | cn10yt | 2019-12-12 | 3.1940 | ||||||
| 1574 | cn10yt | 2019-12-13 | 3.2030 | ||||||
| 1575 | cn10yt | 2019-12-16 | 3.2170 | ||||||
| 1576 | cn10yt | 2019-12-17 | 3.2350 | ||||||
| 1577 | cn10yt | 2019-12-18 | 3.2520 | ||||||
| 1578 | cn10yt | 2019-12-19 | 3.2490 | ||||||
| 1579 | cn10yt | 2019-12-20 | 3.2470 | ||||||
| 1580 | cn10yt | 2019-12-23 | 3.2120 | ||||||
| 1581 | cn10yt | 2019-12-24 | 3.1980 | ||||||
| 1582 | cn10yt | 2019-12-25 | 3.1880 | ||||||
| 1583 | cn10yt | 2019-12-26 | 3.1500 | ||||||
| 1584 | cn10yt | 2019-12-27 | 3.1710 | ||||||
| 1585 | cn10yt | 2019-12-30 | 3.1770 | ||||||
| 1586 | cn10yt | 2019-12-31 | 3.1730 | ||||||
| 1587 | cn10yt | 2020-01-02 | 3.1850 | ||||||
| 1588 | cn10yt | 2020-01-03 | 3.1930 | ||||||
| 1589 | cn10yt | 2020-01-06 | 3.1780 | ||||||
| 1590 | cn10yt | 2020-01-07 | 3.1800 | ||||||
| 1591 | cn10yt | 2020-01-08 | 3.1680 | ||||||
| 1592 | cn10yt | 2020-01-09 | 3.1590 | ||||||
| 1593 | cn10yt | 2020-01-10 | 3.1360 | ||||||
| 1594 | cn10yt | 2020-01-13 | 3.1470 | ||||||
| 1595 | cn10yt | 2020-01-14 | 3.1460 | ||||||
| 1596 | cn10yt | 2020-01-15 | 3.1410 | ||||||
| 1597 | cn10yt | 2020-01-16 | 3.1430 | ||||||
| 1598 | cn10yt | 2020-01-17 | 3.1490 | ||||||
| 1599 | cn10yt | 2020-01-19 | 3.1320 | ||||||
| 1600 | cn10yt | 2020-01-20 | 3.1290 | ||||||
| 1601 | cn10yt | 2020-01-21 | 3.0960 | ||||||
| 1602 | cn10yt | 2020-01-22 | 3.0530 | ||||||
| 1603 | cn10yt | 2020-01-23 | 3.0500 | ||||||
| 1604 | cn10yt | 2020-02-03 | 2.8600 | ||||||
| 1605 | cn10yt | 2020-02-04 | 2.8900 | ||||||
| 1606 | cn10yt | 2020-02-05 | 2.9130 | ||||||
| 1607 | cn10yt | 2020-02-06 | 2.8880 | ||||||
| 1608 | cn10yt | 2020-02-07 | 2.8680 | ||||||
| 1609 | cn10yt | 2020-02-10 | 2.8200 | ||||||
| 1610 | cn10yt | 2020-02-11 | 2.8580 | ||||||
| 1611 | cn10yt | 2020-02-12 | 2.8800 | ||||||
| 1612 | cn10yt | 2020-02-13 | 2.8780 | ||||||
| 1613 | cn10yt | 2020-02-14 | 2.9010 | ||||||
| 1614 | cn10yt | 2020-02-17 | 2.9300 | ||||||
| 1615 | cn10yt | 2020-02-18 | 2.9160 | ||||||
| 1616 | cn10yt | 2020-02-19 | 2.9290 | ||||||
| 1617 | cn10yt | 2020-02-20 | 2.9380 | ||||||
| 1618 | cn10yt | 2020-02-21 | 2.9360 | ||||||
| 1619 | cn10yt | 2020-02-24 | 2.8710 | ||||||
| 1620 | cn10yt | 2020-02-25 | 2.8720 | ||||||
| 1621 | cn10yt | 2020-02-26 | 2.8770 | ||||||
| 1622 | cn10yt | 2020-02-27 | 2.8630 | ||||||
| 1623 | cn10yt | 2020-02-28 | 2.7980 | ||||||
| 1624 | cn10yt | 2020-03-02 | 2.7870 | ||||||
| 1625 | cn10yt | 2020-03-03 | 2.8150 | ||||||
| 1626 | cn10yt | 2020-03-04 | 2.7660 | ||||||
| 1627 | cn10yt | 2020-03-05 | 2.7390 | ||||||
| 1628 | cn10yt | 2020-03-06 | 2.6810 | ||||||
| 1629 | cn10yt | 2020-03-09 | 2.5950 | ||||||
| 1630 | cn10yt | 2020-03-10 | 2.6730 | ||||||
| 1631 | cn10yt | 2020-03-11 | 2.6930 | ||||||
| 1632 | cn10yt | 2020-03-12 | 2.6780 | ||||||
| 1633 | cn10yt | 2020-03-13 | 2.7210 | ||||||
| 1634 | cn10yt | 2020-03-16 | 2.7400 | ||||||
| 1635 | cn10yt | 2020-03-17 | 2.7530 | ||||||
| 1636 | cn10yt | 2020-03-18 | 2.7820 | ||||||
| 1637 | cn10yt | 2020-03-19 | 2.7910 | ||||||
| 1638 | cn10yt | 2020-03-20 | 2.7540 | ||||||
| 1639 | cn10yt | 2020-03-23 | 2.7210 | ||||||
| 1640 | cn10yt | 2020-03-24 | 2.7140 | ||||||
| 1641 | cn10yt | 2020-03-25 | 2.7180 | ||||||
| 1642 | cn10yt | 2020-03-26 | 2.6920 | ||||||
| 1643 | cn10yt | 2020-03-27 | 2.6740 | ||||||
| 1644 | cn10yt | 2020-03-30 | 2.6970 | ||||||
| 1645 | cn10yt | 2020-03-31 | 2.6630 | ||||||
| 1646 | cn10yt | 2020-04-01 | 2.6520 | ||||||
| 1647 | cn10yt | 2020-04-02 | 2.6780 | ||||||
| 1648 | cn10yt | 2020-04-03 | 2.6080 | ||||||
| 1649 | cn10yt | 2020-04-06 | 2.6180 | ||||||
| 1650 | cn10yt | 2020-04-07 | 2.5340 | ||||||
| 1651 | cn10yt | 2020-04-08 | 2.5150 | ||||||
| 1652 | cn10yt | 2020-04-09 | 2.5230 | ||||||
| 1653 | cn10yt | 2020-04-10 | 2.5370 | ||||||
| 1654 | cn10yt | 2020-04-13 | 2.5680 | ||||||
| 1655 | cn10yt | 2020-04-14 | 2.5640 | ||||||
| 1656 | cn10yt | 2020-04-15 | 2.5510 | ||||||
| 1657 | cn10yt | 2020-04-16 | 2.5370 | ||||||
| 1658 | cn10yt | 2020-04-17 | 2.5520 | ||||||
| 1659 | cn10yt | 2020-04-20 | 2.5790 | ||||||
| 1660 | cn10yt | 2020-04-21 | 2.5860 | ||||||
| 1661 | cn10yt | 2020-04-22 | 2.5680 | ||||||
| 1662 | cn10yt | 2020-04-23 | 2.5270 | ||||||
| 1663 | cn10yt | 2020-04-24 | 2.5120 | ||||||
| 1664 | cn10yt | 2020-04-26 | 2.5070 | ||||||
| 1665 | cn10yt | 2020-04-27 | 2.5210 | ||||||
| 1666 | cn10yt | 2020-04-28 | 2.5180 | ||||||
| 1667 | cn10yt | 2020-04-29 | 2.5030 | ||||||
| 1668 | cn10yt | 2020-04-30 | 2.5100 | ||||||
| 1669 | cn10yt | 2020-05-04 | 2.5250 | ||||||
| 1670 | cn10yt | 2020-05-05 | 2.5250 | ||||||
| 1671 | cn10yt | 2020-05-06 | 2.5550 | ||||||
| 1672 | cn10yt | 2020-05-07 | 2.5930 | ||||||
| 1673 | cn10yt | 2020-05-08 | 2.6270 | ||||||
| 1674 | cn10yt | 2020-05-09 | 2.6280 | ||||||
| 1675 | cn10yt | 2020-05-11 | 2.6640 | ||||||
| 1676 | cn10yt | 2020-05-12 | 2.6580 | ||||||
| 1677 | cn10yt | 2020-05-13 | 2.6800 | ||||||
| 1678 | cn10yt | 2020-05-14 | 2.7050 | ||||||
| 1679 | cn10yt | 2020-05-15 | 2.6690 | ||||||
| 1680 | cn10yt | 2020-05-18 | 2.7010 | ||||||
| 1681 | cn10yt | 2020-05-19 | 2.7210 | ||||||
| 1682 | cn10yt | 2020-05-20 | 2.6950 | ||||||
| 1683 | cn10yt | 2020-05-21 | 2.6830 | ||||||
| 1684 | cn10yt | 2020-05-22 | 2.6050 | ||||||
| 1685 | cn10yt | 2020-05-25 | 2.6440 | ||||||
| 1686 | cn10yt | 2020-05-26 | 2.7000 | ||||||
| 1687 | cn10yt | 2020-05-27 | 2.7090 | ||||||
| 1688 | cn10yt | 2020-05-28 | 2.7000 | ||||||
| 1689 | cn10yt | 2020-05-29 | 2.7070 | ||||||
| 1690 | cn10yt | 2020-06-01 | 2.7260 | ||||||
| 1691 | cn10yt | 2020-06-02 | 2.7780 | ||||||
| 1692 | cn10yt | 2020-06-03 | 2.8210 | ||||||
| 1693 | cn10yt | 2020-06-04 | 2.8530 | ||||||
| 1694 | cn10yt | 2020-06-05 | 2.8710 | ||||||
| 1695 | cn10yt | 2020-06-08 | 2.8550 | ||||||
| 1696 | cn10yt | 2020-06-09 | 2.8460 | ||||||
| 1697 | cn10yt | 2020-06-10 | 2.8540 | ||||||
| 1698 | cn10yt | 2020-06-11 | 2.8030 | ||||||
| 1699 | cn10yt | 2020-06-12 | 2.7930 | ||||||
| 1700 | cn10yt | 2020-06-15 | 2.8000 | ||||||
| 1701 | cn10yt | 2020-06-16 | 2.8630 | ||||||
| 1702 | cn10yt | 2020-06-17 | 2.8870 | ||||||
| 1703 | cn10yt | 2020-06-18 | 2.9010 | ||||||
| 1704 | cn10yt | 2020-06-19 | 2.9050 | ||||||
| 1705 | cn10yt | 2020-06-22 | 2.9210 | ||||||
| 1706 | cn10yt | 2020-06-23 | 2.9470 | ||||||
| 1707 | cn10yt | 2020-06-24 | 2.9150 | ||||||
| 1708 | cn10yt | 2020-06-28 | 2.8930 | ||||||
| 1709 | cn10yt | 2020-06-29 | 2.8980 | ||||||
| 1710 | cn10yt | 2020-06-30 | 2.8950 | ||||||
| 1711 | cn10yt | 2020-07-01 | 2.8880 | ||||||
| 1712 | cn10yt | 2020-07-02 | 2.8900 | ||||||
| 1713 | cn10yt | 2020-07-03 | 2.9230 | ||||||
| 1714 | cn10yt | 2020-07-06 | 3.0320 | ||||||
| 1715 | cn10yt | 2020-07-07 | 3.0800 | ||||||
| 1716 | cn10yt | 2020-07-08 | 3.1100 | ||||||
| 1717 | cn10yt | 2020-07-09 | 3.1780 | ||||||
| 1718 | cn10yt | 2020-07-10 | 3.1180 | ||||||
| 1719 | cn10yt | 2020-07-11 | 3.1340 | ||||||
| 1720 | cn10yt | 2020-07-13 | 3.1470 | ||||||
| 1721 | cn10yt | 2020-07-14 | 3.1200 | ||||||
| 1722 | cn10yt | 2020-07-15 | 3.0690 | ||||||
| 1723 | cn10yt | 2020-07-16 | 3.0400 | ||||||
| 1724 | cn10yt | 2020-07-17 | 3.0470 | ||||||
| 1725 | cn10yt | 2020-07-20 | 2.9710 | ||||||
| 1726 | cn10yt | 2020-07-21 | 2.9500 | ||||||
| 1727 | cn10yt | 2020-07-22 | 2.9300 | ||||||
| 1728 | cn10yt | 2020-07-23 | 2.9160 | ||||||
| 1729 | cn10yt | 2020-07-24 | 2.8950 | ||||||
| 1730 | cn10yt | 2020-07-27 | 2.9050 | ||||||
| 1731 | cn10yt | 2020-07-28 | 2.9280 | ||||||
| 1732 | cn10yt | 2020-07-29 | 2.9520 | ||||||
| 1733 | cn10yt | 2020-07-30 | 2.9470 | ||||||
| 1734 | cn10yt | 2020-07-31 | 2.9730 | ||||||
| 1735 | cn10yt | 2020-08-03 | 2.9630 | ||||||
| 1736 | cn10yt | 2020-08-04 | 2.9580 | ||||||
| 1737 | cn10yt | 2020-08-05 | 2.9720 | ||||||
| 1738 | cn10yt | 2020-08-06 | 2.9810 | ||||||
| 1739 | cn10yt | 2020-08-07 | 2.9950 | ||||||
| 1740 | cn10yt | 2020-08-10 | 2.9900 | ||||||
| 1741 | cn10yt | 2020-08-11 | 2.9730 | ||||||
| 1742 | cn10yt | 2020-08-12 | 2.9780 | ||||||
| 1743 | cn10yt | 2020-08-13 | 2.9680 | ||||||
| 1744 | cn10yt | 2020-08-14 | 2.9570 | ||||||
| 1745 | cn10yt | 2020-08-17 | 2.9430 | ||||||
| 1746 | cn10yt | 2020-08-18 | 2.9770 | ||||||
| 1747 | cn10yt | 2020-08-19 | 3.0090 | ||||||
| 1748 | cn10yt | 2020-08-20 | 3.0030 | ||||||
| 1749 | cn10yt | 2020-08-21 | 3.0050 | ||||||
| 1750 | cn10yt | 2020-08-24 | 3.0030 | ||||||
| 1751 | cn10yt | 2020-08-25 | 3.0500 | ||||||
| 1752 | cn10yt | 2020-08-26 | 3.0590 | ||||||
| 1753 | cn10yt | 2020-08-27 | 3.0670 | ||||||
| 1754 | cn10yt | 2020-08-28 | 3.0830 | ||||||
| 1755 | cn10yt | 2020-08-31 | 3.0530 | ||||||
| 1756 | cn10yt | 2020-09-01 | 3.0450 | ||||||
| 1757 | cn10yt | 2020-09-02 | 3.0970 | ||||||
| 1758 | cn10yt | 2020-09-03 | 3.1300 | ||||||
| 1759 | cn10yt | 2020-09-04 | 3.1280 | ||||||
| 1760 | cn10yt | 2020-09-07 | 3.1750 | ||||||
| 1761 | cn10yt | 2020-09-08 | 3.1480 | ||||||
| 1762 | cn10yt | 2020-09-09 | 3.1080 | ||||||
| 1763 | cn10yt | 2020-09-10 | 3.1060 | ||||||
| 1764 | cn10yt | 2020-09-11 | 3.1400 | ||||||
| 1765 | cn10yt | 2020-09-14 | 3.1730 | ||||||
| 1766 | cn10yt | 2020-09-15 | 3.1350 | ||||||
| 1767 | cn10yt | 2020-09-16 | 3.1470 | ||||||
| 1768 | cn10yt | 2020-09-17 | 3.1410 | ||||||
| 1769 | cn10yt | 2020-09-18 | 3.1300 | ||||||
| 1770 | cn10yt | 2020-09-21 | 3.1100 | ||||||
| 1771 | cn10yt | 2020-09-22 | 3.0990 | ||||||
| 1772 | cn10yt | 2020-09-23 | 3.1190 | ||||||
| 1773 | cn10yt | 2020-09-24 | 3.0910 | ||||||
| 1774 | cn10yt | 2020-09-25 | 3.1240 | ||||||
| 1775 | cn10yt | 2020-09-27 | 3.1560 | ||||||
| 1776 | cn10yt | 2020-09-28 | 3.1300 | ||||||
| 1777 | cn10yt | 2020-09-29 | 3.1400 | ||||||
| 1778 | cn10yt | 2020-09-30 | 3.1550 | ||||||
| 1779 | cn10yt | 2020-10-09 | 3.2000 | ||||||
| 1780 | cn10yt | 2020-10-10 | 3.2030 | ||||||
| 1781 | cn10yt | 2020-10-11 | 3.1970 | ||||||
| 1782 | cn10yt | 2020-10-12 | 3.2250 | ||||||
| 1783 | cn10yt | 2020-10-13 | 3.2050 | ||||||
| 1784 | cn10yt | 2020-10-14 | 3.2170 | ||||||
| 1785 | cn10yt | 2020-10-15 | 3.2330 | ||||||
| 1786 | cn10yt | 2020-10-16 | 3.2300 | ||||||
| 1787 | cn10yt | 2020-10-19 | 3.2110 | ||||||
| 1788 | cn10yt | 2020-10-20 | 3.2030 | ||||||
| 1789 | cn10yt | 2020-10-21 | 3.2040 | ||||||
| 1790 | cn10yt | 2020-10-22 | 3.1700 | ||||||
| 1791 | cn10yt | 2020-10-23 | 3.2050 | ||||||
| 1792 | cn10yt | 2020-10-26 | 3.2050 | ||||||
| 1793 | cn10yt | 2020-10-27 | 3.1800 | ||||||
| 1794 | cn10yt | 2020-10-28 | 3.1800 | ||||||
| 1795 | cn10yt | 2020-10-29 | 3.1860 | ||||||
| 1796 | cn10yt | 2020-10-30 | 3.1920 | ||||||
| 1797 | cn10yt | 2020-11-02 | 3.1920 | ||||||
| 1798 | cn10yt | 2020-11-03 | 3.1850 | ||||||
| 1799 | cn10yt | 2020-11-04 | 3.1760 | ||||||
| 1800 | cn10yt | 2020-11-05 | 3.1890 | ||||||
| 1801 | cn10yt | 2020-11-06 | 3.2110 | ||||||
| 1802 | cn10yt | 2020-11-09 | 3.2430 | ||||||
| 1803 | cn10yt | 2020-11-10 | 3.2430 | ||||||
| 1804 | cn10yt | 2020-11-11 | 3.2410 | ||||||
| 1805 | cn10yt | 2020-11-12 | 3.2580 | ||||||
| 1806 | cn10yt | 2020-11-13 | 3.2720 | ||||||
| 1807 | cn10yt | 2020-11-16 | 3.2850 | ||||||
| 1808 | cn10yt | 2020-11-17 | 3.2860 | ||||||
| 1809 | cn10yt | 2020-11-18 | 3.3180 | ||||||
| 1810 | cn10yt | 2020-11-19 | 3.3350 | ||||||
| 1811 | cn10yt | 2020-11-20 | 3.3320 | ||||||
| 1812 | cn10yt | 2020-11-23 | 3.2890 | ||||||
| 1813 | cn10yt | 2020-11-24 | 3.3150 | ||||||
| 1814 | cn10yt | 2020-11-25 | 3.3070 | ||||||
| 1815 | cn10yt | 2020-11-26 | 3.3070 | ||||||
| 1816 | cn10yt | 2020-11-27 | 3.3130 | ||||||
| 1817 | cn10yt | 2020-11-30 | 3.2800 | ||||||
| 1818 | cn10yt | 2020-12-01 | 3.2990 | ||||||
| 1819 | cn10yt | 2020-12-02 | 3.3140 | ||||||
| 1820 | cn10yt | 2020-12-03 | 3.3180 | ||||||
| 1821 | cn10yt | 2020-12-04 | 3.3010 | ||||||
| 1822 | cn10yt | 2020-12-07 | 3.3030 | ||||||
| 1823 | cn10yt | 2020-12-08 | 3.2900 | ||||||
| 1824 | cn10yt | 2020-12-09 | 3.3010 | ||||||
| 1825 | cn10yt | 2020-12-10 | 3.2870 | ||||||
| 1826 | cn10yt | 2020-12-11 | 3.3070 | ||||||
| 1827 | cn10yt | 2020-12-14 | 3.3100 | ||||||
| 1828 | cn10yt | 2020-12-15 | 3.2980 | ||||||
| 1829 | cn10yt | 2020-12-16 | 3.3030 | ||||||
| 1830 | cn10yt | 2020-12-17 | 3.3030 | ||||||
| 1831 | cn10yt | 2020-12-18 | 3.3060 | ||||||
| 1832 | cn10yt | 2020-12-21 | 3.2960 | ||||||
| 1833 | cn10yt | 2020-12-22 | 3.2690 | ||||||
| 1834 | cn10yt | 2020-12-23 | 3.2440 | ||||||
| 1835 | cn10yt | 2020-12-24 | 3.2590 | ||||||
| 1836 | cn10yt | 2020-12-25 | 3.2400 | ||||||
| 1837 | cn10yt | 2020-12-28 | 3.2130 | ||||||
| 1838 | cn10yt | 2020-12-29 | 3.2050 | ||||||
| 1839 | cn10yt | 2020-12-30 | 3.1920 | ||||||
| 1840 | cn10yt | 2020-12-31 | 3.2030 | ||||||
| 1841 | cn10yt | 2021-01-04 | 3.2180 | ||||||
| 1842 | cn10yt | 2021-01-05 | 3.2030 | ||||||
| 1843 | cn10yt | 2021-01-06 | 3.1850 | ||||||
| 1844 | cn10yt | 2021-01-07 | 3.1860 | ||||||
| 1845 | cn10yt | 2021-01-08 | 3.2000 | ||||||
| 1846 | cn10yt | 2021-01-11 | 3.1730 | ||||||
| 1847 | cn10yt | 2021-01-12 | 3.1660 | ||||||
| 1848 | cn10yt | 2021-01-13 | 3.1330 | ||||||
| 1849 | cn10yt | 2021-01-14 | 3.1400 | ||||||
| 1850 | cn10yt | 2021-01-15 | 3.1530 | ||||||
| 1851 | cn10yt | 2021-01-18 | 3.1750 | ||||||
| 1852 | cn10yt | 2021-01-19 | 3.1760 | ||||||
| 1853 | cn10yt | 2021-01-20 | 3.1830 | ||||||
| 1854 | cn10yt | 2021-01-21 | 3.1470 | ||||||
| 1855 | cn10yt | 2021-01-22 | 3.1550 | ||||||
| 1856 | cn10yt | 2021-01-25 | 3.1370 | ||||||
| 1857 | cn10yt | 2021-01-26 | 3.1770 | ||||||
| 1858 | cn10yt | 2021-01-27 | 3.1720 | ||||||
| 1859 | cn10yt | 2021-01-28 | 3.2060 | ||||||
| 1860 | cn10yt | 2021-01-29 | 3.2270 | ||||||
| 1861 | cn10yt | 2021-02-01 | 3.1850 | ||||||
| 1862 | cn10yt | 2021-02-02 | 3.2020 | ||||||
| 1863 | cn10yt | 2021-02-03 | 3.2150 | ||||||
| 1864 | cn10yt | 2021-02-04 | 3.2360 | ||||||
| 1865 | cn10yt | 2021-02-05 | 3.2450 | ||||||
| 1866 | cn10yt | 2021-02-07 | 3.2390 | ||||||
| 1867 | cn10yt | 2021-02-08 | 3.2490 | ||||||
| 1868 | cn10yt | 2021-02-09 | 3.2600 | ||||||
| 1869 | cn10yt | 2021-02-10 | 3.2630 | ||||||
| 1870 | cn10yt | 2021-02-18 | 3.3100 | ||||||
| 1871 | cn10yt | 2021-02-19 | 3.2860 | ||||||
| 1872 | cn10yt | 2021-02-20 | 3.2990 | ||||||
| 1873 | cn10yt | 2021-02-22 | 3.2750 | ||||||
| 1874 | cn10yt | 2021-02-23 | 3.2680 | ||||||
| 1875 | cn10yt | 2021-02-24 | 3.2640 | ||||||
| 1876 | cn10yt | 2021-02-25 | 3.2910 | ||||||
| 1877 | cn10yt | 2021-02-26 | 3.2890 | ||||||
| 1878 | cn10yt | 2021-03-01 | 3.2580 | ||||||
| 1879 | cn10yt | 2021-03-02 | 3.2580 | ||||||
| 1880 | cn10yt | 2021-03-03 | 3.2660 | ||||||
| 1881 | cn10yt | 2021-03-04 | 3.2710 | ||||||
| 1882 | cn10yt | 2021-03-05 | 3.2700 | ||||||
| 1883 | cn10yt | 2021-03-08 | 3.2550 | ||||||
| 1884 | cn10yt | 2021-03-09 | 3.2570 | ||||||
| 1885 | cn10yt | 2021-03-10 | 3.2530 | ||||||
| 1886 | cn10yt | 2021-03-11 | 3.2490 | ||||||
| 1887 | cn10yt | 2021-03-12 | 3.2640 | ||||||
| 1888 | cn10yt | 2021-03-15 | 3.2730 | ||||||
| 1889 | cn10yt | 2021-03-16 | 3.2650 | ||||||
| 1890 | cn10yt | 2021-03-17 | 3.2660 | ||||||
| 1891 | cn10yt | 2021-03-18 | 3.2630 | ||||||
| 1892 | cn10yt | 2021-03-19 | 3.2510 | ||||||
| 1893 | cn10yt | 2021-03-22 | 3.2370 | ||||||
| 1894 | cn10yt | 2021-03-23 | 3.2360 | ||||||
| 1895 | cn10yt | 2021-03-24 | 3.2140 | ||||||
| 1896 | cn10yt | 2021-03-25 | 3.1990 | ||||||
| 1897 | cn10yt | 2021-03-26 | 3.2040 | ||||||
| 1898 | cn10yt | 2021-03-29 | 3.2090 | ||||||
| 1899 | cn10yt | 2021-03-30 | 3.2020 | ||||||
| 1900 | cn10yt | 2021-03-31 | 3.2010 | ||||||
| 1901 | cn10yt | 2021-04-01 | 3.2040 | ||||||
| 1902 | cn10yt | 2021-04-02 | 3.2040 | ||||||
| 1903 | cn10yt | 2021-04-06 | 3.2150 | ||||||
| 1904 | cn10yt | 2021-04-07 | 3.2230 | ||||||
| 1905 | cn10yt | 2021-04-08 | 3.2330 | ||||||
| 1906 | cn10yt | 2021-04-09 | 3.2170 | ||||||
| 1907 | cn10yt | 2021-04-12 | 3.2030 | ||||||
| 1908 | cn10yt | 2021-04-13 | 3.1730 | ||||||
| 1909 | cn10yt | 2021-04-14 | 3.1680 | ||||||
| 1910 | cn10yt | 2021-04-15 | 3.1720 | ||||||
| 1911 | cn10yt | 2021-04-16 | 3.1660 | ||||||
| 1912 | cn10yt | 2021-04-19 | 3.1600 | ||||||
| 1913 | cn10yt | 2021-04-20 | 3.1590 | ||||||
| 1914 | cn10yt | 2021-04-21 | 3.1560 | ||||||
| 1915 | cn10yt | 2021-04-22 | 3.1590 | ||||||
| 1916 | cn10yt | 2021-04-23 | 3.1710 | ||||||
| 1917 | cn10yt | 2021-04-25 | 3.1990 | ||||||
| 1918 | cn10yt | 2021-04-26 | 3.1970 | ||||||
| 1919 | cn10yt | 2021-04-27 | 3.2040 | ||||||
| 1920 | cn10yt | 2021-04-28 | 3.2000 | ||||||
| 1921 | cn10yt | 2021-04-29 | 3.1920 | ||||||
| 1922 | cn10yt | 2021-04-30 | 3.1760 | ||||||
| 1923 | cn10yt | 2021-05-06 | 3.1480 | ||||||
| 1924 | cn10yt | 2021-05-07 | 3.1610 | ||||||
| 1925 | cn10yt | 2021-05-08 | 3.1780 | ||||||
| 1926 | cn10yt | 2021-05-10 | 3.1510 | ||||||
| 1927 | cn10yt | 2021-05-11 | 3.1350 | ||||||
| 1928 | cn10yt | 2021-05-12 | 3.1320 | ||||||
| 1929 | cn10yt | 2021-05-13 | 3.1370 | ||||||
| 1930 | cn10yt | 2021-05-14 | 3.1330 | ||||||
| 1931 | cn10yt | 2021-05-17 | 3.1480 | ||||||
| 1932 | cn10yt | 2021-05-18 | 3.1380 | ||||||
| 1933 | cn10yt | 2021-05-19 | 3.1210 | ||||||
| 1934 | cn10yt | 2021-05-20 | 3.1090 | ||||||
| 1935 | cn10yt | 2021-05-21 | 3.0780 | ||||||
| 1936 | cn10yt | 2021-05-22 | 3.0940 | ||||||
| 1937 | cn10yt | 2021-05-24 | 3.0780 | ||||||
| 1938 | cn10yt | 2021-05-25 | 3.0760 | ||||||
| 1939 | cn10yt | 2021-05-26 | 3.0740 | ||||||
| 1940 | cn10yt | 2021-05-27 | 3.0780 | ||||||
| 1941 | cn10yt | 2021-05-28 | 3.0880 | ||||||
| 1942 | cn10yt | 2021-05-31 | 3.0770 | ||||||
| 1943 | cn10yt | 2021-06-01 | 3.0800 | ||||||
| 1944 | cn10yt | 2021-06-02 | 3.0980 | ||||||
| 1945 | cn10yt | 2021-06-03 | 3.0950 | ||||||
| 1946 | cn10yt | 2021-06-04 | 3.1140 | ||||||
| 1947 | cn10yt | 2021-06-07 | 3.1200 | ||||||
| 1948 | cn10yt | 2021-06-08 | 3.1200 | ||||||
| 1949 | cn10yt | 2021-06-09 | 3.1170 | ||||||
| 1950 | cn10yt | 2021-06-10 | 3.1070 | ||||||
| 1951 | cn10yt | 2021-06-11 | 3.1300 | ||||||
| 1952 | cn10yt | 2021-06-15 | 3.1300 | ||||||
| 1953 | cn10yt | 2021-06-16 | 3.1340 | ||||||
| 1954 | cn10yt | 2021-06-17 | 3.1400 | ||||||
| 1955 | cn10yt | 2021-06-18 | 3.1300 | ||||||
| 1956 | cn10yt | 2021-06-21 | 3.1030 | ||||||
| 1957 | cn10yt | 2021-06-22 | 3.0980 | ||||||
| 1958 | cn10yt | 2021-06-23 | 3.0910 | ||||||
| 1959 | cn10yt | 2021-06-24 | 3.0930 | ||||||
| 1960 | cn10yt | 2021-06-25 | 3.0930 | ||||||
| 1961 | cn10yt | 2021-06-28 | 3.0990 | ||||||
| 1962 | cn10yt | 2021-06-29 | 3.0930 | ||||||
| 1963 | cn10yt | 2021-06-30 | 3.0830 | ||||||
| 1964 | cn10yt | 2021-07-01 | 3.0960 | ||||||
| 1965 | cn10yt | 2021-07-02 | 3.0890 | ||||||
| 1966 | cn10yt | 2021-07-05 | 3.0850 | ||||||
| 1967 | cn10yt | 2021-07-06 | 3.0900 | ||||||
| 1968 | cn10yt | 2021-07-07 | 3.0650 | ||||||
| 1969 | cn10yt | 2021-07-08 | 2.9980 | ||||||
| 1970 | cn10yt | 2021-07-09 | 3.0330 | ||||||
| 1971 | cn10yt | 2021-07-12 | 2.9560 | ||||||
| 1972 | cn10yt | 2021-07-13 | 2.9390 | ||||||
| 1973 | cn10yt | 2021-07-14 | 2.9500 | ||||||
| 1974 | cn10yt | 2021-07-15 | 2.9570 | ||||||
| 1975 | cn10yt | 2021-07-16 | 2.9540 | ||||||
| 1976 | cn10yt | 2021-07-19 | 2.9650 | ||||||
| 1977 | cn10yt | 2021-07-20 | 2.9590 | ||||||
| 1978 | cn10yt | 2021-07-21 | 2.9300 | ||||||
| 1979 | cn10yt | 2021-07-22 | 2.9350 | ||||||
| 1980 | cn10yt | 2021-07-23 | 2.9220 | ||||||
| 1981 | cn10yt | 2021-07-26 | 2.8880 | ||||||
| 1982 | cn10yt | 2021-07-27 | 2.9100 | ||||||
| 1983 | cn10yt | 2021-07-28 | 2.9230 | ||||||
| 1984 | cn10yt | 2021-07-29 | 2.8950 | ||||||
| 1985 | cn10yt | 2021-07-30 | 2.8450 | ||||||
| 1986 | cn10yt | 2021-08-02 | 2.8240 | ||||||
| 1987 | cn10yt | 2021-08-03 | 2.8450 | ||||||
| 1988 | cn10yt | 2021-08-04 | 2.8540 | ||||||
| 1989 | cn10yt | 2021-08-05 | 2.8270 | ||||||
| 1990 | cn10yt | 2021-08-06 | 2.8230 | ||||||
| 1991 | cn10yt | 2021-08-07 | 2.8290 | ||||||
| 1992 | cn10yt | 2021-08-09 | 2.8730 | ||||||
| 1993 | cn10yt | 2021-08-10 | 2.8770 | ||||||
| 1994 | cn10yt | 2021-08-11 | 2.8880 | ||||||
| 1995 | cn10yt | 2021-08-12 | 2.8700 | ||||||
| 1996 | cn10yt | 2021-08-13 | 2.8790 | ||||||
| 1997 | cn10yt | 2021-08-16 | 2.8940 | ||||||
| 1998 | cn10yt | 2021-08-17 | 2.8920 | ||||||
| 1999 | cn10yt | 2021-08-18 | 2.8500 | ||||||
| 2000 | cn10yt | 2021-08-19 | 2.8490 | ||||||
| 2001 | cn10yt | 2021-08-20 | 2.8530 | ||||||
| 2002 | cn10yt | 2021-08-23 | 2.8690 | ||||||
| 2003 | cn10yt | 2021-08-24 | 2.8710 | ||||||
| 2004 | cn10yt | 2021-08-25 | 2.8580 | ||||||
| 2005 | cn10yt | 2021-08-26 | 2.8820 | ||||||
| 2006 | cn10yt | 2021-08-27 | 2.9090 | ||||||
| 2007 | cn10yt | 2021-08-30 | 2.8610 | ||||||
| 2008 | cn10yt | 2021-08-31 | 2.8570 | ||||||
| 2009 | cn10yt | 2021-09-01 | 2.8310 | ||||||
| 2010 | cn10yt | 2021-09-02 | 2.8380 | ||||||
| 2011 | cn10yt | 2021-09-03 | 2.8400 | ||||||
| 2012 | cn10yt | 2021-09-06 | 2.8380 | ||||||
| 2013 | cn10yt | 2021-09-07 | 2.8600 | ||||||
| 2014 | cn10yt | 2021-09-08 | 2.8720 | ||||||
| 2015 | cn10yt | 2021-09-09 | 2.8760 | ||||||
| 2016 | cn10yt | 2021-09-10 | 2.8840 | ||||||
| 2017 | cn10yt | 2021-09-13 | 2.8900 | ||||||
| 2018 | cn10yt | 2021-09-14 | 2.8900 | ||||||
| 2019 | cn10yt | 2021-09-15 | 2.9000 | ||||||
| 2020 | cn10yt | 2021-09-16 | 2.8940 | ||||||
| 2021 | cn10yt | 2021-09-17 | 2.8930 | ||||||
| 2022 | cn10yt | 2021-09-18 | 2.8910 | ||||||
| 2023 | cn10yt | 2021-09-22 | 2.8670 | ||||||
| 2024 | cn10yt | 2021-09-23 | 2.8660 | ||||||
| 2025 | cn10yt | 2021-09-24 | 2.8740 | ||||||
| 2026 | cn10yt | 2021-09-26 | 2.8910 | ||||||
| 2027 | cn10yt | 2021-09-27 | 2.8810 | ||||||
| 2028 | cn10yt | 2021-09-28 | 2.8810 | ||||||
| 2029 | cn10yt | 2021-09-29 | 2.8780 | ||||||
| 2030 | cn10yt | 2021-09-30 | 2.8740 | ||||||
| 2031 | cn10yt | 2021-10-08 | 2.9090 | ||||||
| 2032 | cn10yt | 2021-10-09 | 2.9310 | ||||||
| 2033 | cn10yt | 2021-10-11 | 2.9640 | ||||||
| 2034 | cn10yt | 2021-10-12 | 2.9630 | ||||||
| 2035 | cn10yt | 2021-10-13 | 2.9690 | ||||||
| 2036 | cn10yt | 2021-10-14 | 2.9630 | ||||||
| 2037 | cn10yt | 2021-10-15 | 2.9940 | ||||||
| 2038 | cn10yt | 2021-10-18 | 3.0430 | ||||||
| 2039 | cn10yt | 2021-10-19 | 3.0090 | ||||||
| 2040 | cn10yt | 2021-10-20 | 3.0140 | ||||||
| 2041 | cn10yt | 2021-10-21 | 2.9710 | ||||||
| 2042 | cn10yt | 2021-10-22 | 2.9850 | ||||||
| 2043 | cn10yt | 2021-10-25 | 3.0030 | ||||||
| 2044 | cn10yt | 2021-10-26 | 3.0000 | ||||||
| 2045 | cn10yt | 2021-10-28 | 2.9750 | ||||||
| 2046 | cn10yt | 2021-10-29 | 2.9760 | ||||||
| 2047 | cn10yt | 2021-11-01 | 2.9480 | ||||||
| 2048 | cn10yt | 2021-11-02 | 2.9330 | ||||||
| 2049 | cn10yt | 2021-11-03 | 2.9440 | ||||||
| 2050 | cn10yt | 2021-11-04 | 2.9300 | ||||||
| 2051 | cn10yt | 2021-11-05 | 2.8970 | ||||||
| 2052 | cn10yt | 2021-11-08 | 2.9050 | ||||||
| 2053 | cn10yt | 2021-11-09 | 2.9090 | ||||||
| 2054 | cn10yt | 2021-11-10 | 2.9110 | ||||||
| 2055 | cn10yt | 2021-11-11 | 2.9390 | ||||||
| 2056 | cn10yt | 2021-11-12 | 2.9390 | ||||||
| 2057 | cn10yt | 2021-11-13 | 2.9540 | ||||||
| 2058 | cn10yt | 2021-11-15 | 2.9320 | ||||||
| 2059 | cn10yt | 2021-11-16 | 2.9290 | ||||||
| 2060 | cn10yt | 2021-11-17 | 2.9310 | ||||||
| 2061 | cn10yt | 2021-11-18 | 2.9240 | ||||||
| 2062 | cn10yt | 2021-11-19 | 2.9290 | ||||||
| 2063 | cn10yt | 2021-11-22 | 2.9230 | ||||||
| 2064 | cn10yt | 2021-11-23 | 2.9230 | ||||||
| 2065 | cn10yt | 2021-11-24 | 2.9000 | ||||||
| 2066 | cn10yt | 2021-11-25 | 2.8930 | ||||||
| 2067 | cn10yt | 2021-11-26 | 2.8650 | ||||||
| 2068 | cn10yt | 2021-11-27 | 2.8780 | ||||||
| 2069 | cn10yt | 2021-11-29 | 2.8640 | ||||||
| 2070 | cn10yt | 2021-11-30 | 2.8670 | ||||||
| 2071 | cn10yt | 2021-12-01 | 2.8790 | ||||||
| 2072 | cn10yt | 2021-12-02 | 2.8990 | ||||||
| 2073 | cn10yt | 2021-12-03 | 2.9100 | ||||||
| 2074 | cn10yt | 2021-12-06 | 2.8260 | ||||||
| 2075 | cn10yt | 2021-12-07 | 2.8550 | ||||||
| 2076 | cn10yt | 2021-12-08 | 2.8630 | ||||||
| 2077 | cn10yt | 2021-12-09 | 2.8600 | ||||||
| 2078 | cn10yt | 2021-12-10 | 2.8480 | ||||||
| 2079 | cn10yt | 2021-12-13 | 2.8600 | ||||||
| 2080 | cn10yt | 2021-12-14 | 2.8490 | ||||||
| 2081 | cn10yt | 2021-12-15 | 2.8500 | ||||||
| 2082 | cn10yt | 2021-12-16 | 2.8600 | ||||||
| 2083 | cn10yt | 2021-12-17 | 2.8560 | ||||||
| 2084 | cn10yt | 2021-12-20 | 2.8580 | ||||||
| 2085 | cn10yt | 2021-12-21 | 2.8630 | ||||||
| 2086 | cn10yt | 2021-12-22 | 2.8430 | ||||||
| 2087 | cn10yt | 2021-12-23 | 2.8200 | ||||||
| 2088 | cn10yt | 2021-12-24 | 2.8330 | ||||||
| 2089 | cn10yt | 2021-12-27 | 2.8140 | ||||||
| 2090 | cn10yt | 2021-12-28 | 2.8050 | ||||||
| 2091 | cn10yt | 2021-12-29 | 2.7930 | ||||||
| 2092 | cn10yt | 2021-12-30 | 2.7780 | ||||||
| 2093 | cn10yt | 2021-12-31 | 2.7830 | ||||||
| 2094 | cn10yt | 2022-01-04 | 2.7930 | ||||||
| 2095 | cn10yt | 2022-01-05 | 2.8090 | ||||||
| 2096 | cn10yt | 2022-01-06 | 2.8220 | ||||||
| 2097 | cn10yt | 2022-01-07 | 2.8230 | ||||||
| 2098 | cn10yt | 2022-01-10 | 2.8090 | ||||||
| 2099 | cn10yt | 2022-01-11 | 2.7990 | ||||||
| 2100 | cn10yt | 2022-01-12 | 2.8000 | ||||||
| 2101 | cn10yt | 2022-01-13 | 2.7940 | ||||||
| 2102 | cn10yt | 2022-01-14 | 2.7950 | ||||||
| 2103 | cn10yt | 2022-01-17 | 2.7910 | ||||||
| 2104 | cn10yt | 2022-01-18 | 2.7560 | ||||||
| 2105 | cn10yt | 2022-01-19 | 2.7320 | ||||||
| 2106 | cn10yt | 2022-01-20 | 2.7260 | ||||||
| 2107 | cn10yt | 2022-01-21 | 2.7130 | ||||||
| 2108 | cn10yt | 2022-01-24 | 2.6860 | ||||||
| 2109 | cn10yt | 2022-01-25 | 2.6720 | ||||||
| 2110 | cn10yt | 2022-01-26 | 2.7150 | ||||||
| 2111 | cn10yt | 2022-01-27 | 2.7350 | ||||||
| 2112 | cn10yt | 2022-01-28 | 2.7170 | ||||||
| 2113 | cn10yt | 2022-01-29 | 2.7240 | ||||||
| 2114 | cn10yt | 2022-01-30 | 2.7170 | ||||||
| 2115 | cn10yt | 2022-02-07 | 2.7220 | ||||||
| 2116 | cn10yt | 2022-02-08 | 2.7220 | ||||||
| 2117 | cn10yt | 2022-02-09 | 2.7340 | ||||||
| 2118 | cn10yt | 2022-02-10 | 2.7440 | ||||||
| 2119 | cn10yt | 2022-02-11 | 2.7940 | ||||||
| 2120 | cn10yt | 2022-02-12 | 2.7940 | ||||||
| 2121 | cn10yt | 2022-02-13 | 2.7940 | ||||||
| 2122 | cn10yt | 2022-02-14 | 2.7980 | ||||||
| 2123 | cn10yt | 2022-02-15 | 2.8000 | ||||||
| 2124 | cn10yt | 2022-02-16 | 2.7930 | ||||||
| 2125 | cn10yt | 2022-02-17 | 2.7830 | ||||||
| 2126 | cn10yt | 2022-02-18 | 2.8040 | ||||||
| 2127 | cn10yt | 2022-02-19 | 2.8040 | ||||||
| 2128 | cn10yt | 2022-02-20 | 2.8040 | ||||||
| 2129 | cn10yt | 2022-02-21 | 2.8370 | ||||||
| 2130 | cn10yt | 2022-02-22 | 2.8430 | ||||||
| 2131 | cn10yt | 2022-02-23 | 2.8180 | ||||||
| 2132 | cn10yt | 2022-02-24 | 2.8060 | ||||||
| 2133 | cn10yt | 2022-02-25 | 2.7900 | ||||||
| 2134 | cn10yt | 2022-02-26 | 2.7900 | ||||||
| 2135 | cn10yt | 2022-02-27 | 2.7900 | ||||||
| 2136 | cn10yt | 2022-02-28 | 2.7910 | ||||||
| 2137 | cn10yt | 2022-03-01 | 2.8180 | ||||||
| 2138 | cn10yt | 2022-03-02 | 2.8330 | ||||||
| 2139 | cn10yt | 2022-03-03 | 2.8440 | ||||||
| 2140 | cn10yt | 2022-03-04 | 2.8320 | ||||||
| 2141 | cn10yt | 2022-03-05 | 2.8400 | ||||||
| 2142 | cn10yt | 2022-03-06 | 2.8400 | ||||||
| 2143 | cn10yt | 2022-03-07 | 2.8400 | ||||||
| 2144 | cn10yt | 2022-03-08 | 2.8400 | ||||||
| 2145 | cn10yt | 2022-03-09 | 2.8630 | ||||||
| 2146 | cn10yt | 2022-03-10 | 2.8610 | ||||||
| 2147 | cn10yt | 2022-03-11 | 2.8230 | ||||||
| 2148 | cn10yt | 2022-03-12 | 2.8330 | ||||||
| 2149 | cn10yt | 2022-03-13 | 2.8330 | ||||||
| 2150 | cn10yt | 2022-03-14 | 2.7800 | ||||||
| 2151 | cn10yt | 2022-03-15 | 2.8240 | ||||||
| 2152 | cn10yt | 2022-03-16 | 2.8100 | ||||||
| 2153 | cn10yt | 2022-03-17 | 2.8130 | ||||||
| 2154 | cn10yt | 2022-03-18 | 2.8030 | ||||||
| 2155 | cn10yt | 2022-03-19 | 2.8030 | ||||||
| 2156 | cn10yt | 2022-03-20 | 2.8030 | ||||||
| 2157 | cn10yt | 2022-03-21 | 2.8190 | ||||||
| 2158 | cn10yt | 2022-03-22 | 2.8400 | ||||||
| 2159 | cn10yt | 2022-03-23 | 2.8440 | ||||||
| 2160 | cn10yt | 2022-03-24 | 2.8150 | ||||||
| 2161 | cn10yt | 2022-03-25 | 2.8110 | ||||||
| 2162 | cn10yt | 2022-03-26 | 2.8110 | ||||||
| 2163 | cn10yt | 2022-03-27 | 2.8110 | ||||||
| 2164 | cn10yt | 2022-03-28 | 2.8110 | ||||||
| 2165 | cn10yt | 2022-03-29 | 2.8080 | ||||||
| 2166 | cn10yt | 2022-03-30 | 2.8020 | ||||||
| 2167 | cn10yt | 2022-03-31 | 2.8170 | ||||||
| 2168 | cn10yt | 2022-04-01 | 2.8110 | ||||||
| 2169 | cn10yt | 2022-04-02 | 2.8220 | ||||||
| 2170 | cn10yt | 2022-04-03 | 2.8220 | ||||||
| 2171 | cn10yt | 2022-04-04 | 2.8220 | ||||||
| 2172 | cn10yt | 2022-04-05 | 2.8220 | ||||||
| 2173 | cn10yt | 2022-04-06 | 2.7900 | ||||||
| 2174 | cn10yt | 2022-04-07 | 2.7860 | ||||||
| 2175 | cn10yt | 2022-04-08 | 2.7900 | ||||||
| 2176 | cn10yt | 2022-04-09 | 2.8030 | ||||||
| 2177 | cn10yt | 2022-04-10 | 2.8030 | ||||||
| 2178 | cn10yt | 2022-04-11 | 2.8110 | ||||||
| 2179 | cn10yt | 2022-04-12 | 2.8140 | ||||||
| 2180 | cn10yt | 2022-04-13 | 2.8150 | ||||||
| 2181 | cn10yt | 2022-04-14 | 2.8070 | ||||||
| 2182 | cn10yt | 2022-04-15 | 2.8170 | ||||||
| 2183 | cn10yt | 2022-04-16 | 2.8170 | ||||||
| 2184 | cn10yt | 2022-04-17 | 2.8170 | ||||||
| 2185 | cn10yt | 2022-04-18 | 2.8510 | ||||||
| 2186 | cn10yt | 2022-04-19 | 2.8520 | ||||||
| 2187 | cn10yt | 2022-04-20 | 2.8620 | ||||||
| 2188 | cn10yt | 2022-04-21 | 2.8530 | ||||||
| 2189 | cn10yt | 2022-04-22 | 2.8780 | ||||||
| 2190 | cn10yt | 2022-04-23 | 2.8780 | ||||||
| 2191 | cn10yt | 2022-04-24 | 2.8540 | ||||||
| 2192 | cn10yt | 2022-04-25 | 2.8210 | ||||||
| 2193 | cn10yt | 2022-04-26 | 2.8330 | ||||||
| 2194 | cn10yt | 2022-04-27 | 2.8430 | ||||||
| 2195 | cn10yt | 2022-04-28 | 2.8500 | ||||||
| 2196 | cn10yt | 2022-04-29 | 2.8410 | ||||||
| 2197 | cn10yt | 2022-04-30 | 2.8410 | ||||||
| 2198 | cn10yt | 2022-05-01 | 2.8410 | ||||||
| 2199 | cn10yt | 2022-05-02 | 2.8410 | ||||||
| 2200 | cn10yt | 2022-05-03 | 2.8410 | ||||||
| 2201 | cn10yt | 2022-05-04 | 2.8410 | ||||||
| 2202 | cn10yt | 2022-05-05 | 2.8470 | ||||||
| 2203 | cn10yt | 2022-05-06 | 2.8340 | ||||||
| 2204 | cn10yt | 2022-05-07 | 2.8420 | ||||||
| 2205 | cn10yt | 2022-05-08 | 2.8420 | ||||||
| 2206 | cn10yt | 2022-05-09 | 2.8320 | ||||||
| 2207 | cn10yt | 2022-05-10 | 2.8110 | ||||||
| 2208 | cn10yt | 2022-05-11 | 2.8280 | ||||||
| 2209 | cn10yt | 2022-05-12 | 2.8150 | ||||||
| 2210 | cn10yt | 2022-05-13 | 2.8180 | ||||||
| 2211 | cn10yt | 2022-05-14 | 2.8180 | ||||||
| 2212 | cn10yt | 2022-05-15 | 2.8180 | ||||||
| 2213 | cn10yt | 2022-05-16 | 2.8280 | ||||||
| 2214 | cn10yt | 2022-05-17 | 2.8220 | ||||||
| 2215 | cn10yt | 2022-05-18 | 2.8080 | ||||||
| 2216 | cn10yt | 2022-05-19 | 2.8110 | ||||||
| 2217 | cn10yt | 2022-05-20 | 2.8220 | ||||||
| 2218 | cn10yt | 2022-05-21 | 2.8220 | ||||||
| 2219 | cn10yt | 2022-05-22 | 2.8220 | ||||||
| 2220 | cn10yt | 2022-05-23 | 2.8050 | ||||||
| 2221 | cn10yt | 2022-05-24 | 2.8010 | ||||||
| 2222 | cn10yt | 2022-05-25 | 2.7960 | ||||||
| 2223 | cn10yt | 2022-05-26 | 2.7470 | ||||||
| 2224 | cn10yt | 2022-05-27 | 2.7500 | ||||||
| 2225 | cn10yt | 2022-05-28 | 2.7500 | ||||||
| 2226 | cn10yt | 2022-05-29 | 2.7500 | ||||||
| 2227 | cn10yt | 2022-05-30 | 2.7600 | ||||||
| 2228 | cn10yt | 2022-05-31 | 2.8030 | ||||||
| 2229 | cn10yt | 2022-06-01 | 2.8000 | ||||||
| 2230 | cn10yt | 2022-06-02 | 2.8080 | ||||||
| 2231 | cn10yt | 2022-06-03 | 2.8080 | ||||||
| 2232 | cn10yt | 2022-06-04 | 2.8080 | ||||||
| 2233 | cn10yt | 2022-06-05 | 2.8080 | ||||||
| 2234 | cn10yt | 2022-06-06 | 2.8220 | ||||||
| 2235 | cn10yt | 2022-06-07 | 2.8120 | ||||||
| 2236 | cn10yt | 2022-06-08 | 2.8140 | ||||||
| 2237 | cn10yt | 2022-06-09 | 2.8070 | ||||||
| 2238 | cn10yt | 2022-06-10 | 2.8100 | ||||||
| 2239 | cn10yt | 2022-06-11 | 2.8100 | ||||||
| 2240 | cn10yt | 2022-06-12 | 2.8100 | ||||||
| 2241 | cn10yt | 2022-06-13 | 2.8120 | ||||||
| 2242 | cn10yt | 2022-06-14 | 2.8180 | ||||||
| 2243 | cn10yt | 2022-06-15 | 2.8280 | ||||||
| 2244 | cn10yt | 2022-06-16 | 2.8210 | ||||||
| 2245 | cn10yt | 2022-06-17 | 2.8290 | ||||||
| 2246 | cn10yt | 2022-06-18 | 2.8290 | ||||||
| 2247 | cn10yt | 2022-06-19 | 2.8160 | ||||||
| 2248 | cn10yt | 2022-06-20 | 2.7940 | ||||||
| 2249 | cn10yt | 2022-06-21 | 2.7910 | ||||||
| 2250 | cn10yt | 2022-06-22 | 2.7800 | ||||||
| 2251 | cn10yt | 2022-06-23 | 2.7840 | ||||||
| 2252 | cn10yt | 2022-06-24 | 2.8010 | ||||||
| 2253 | cn10yt | 2022-06-25 | 2.8010 | ||||||
| 2254 | cn10yt | 2022-06-26 | 2.8010 | ||||||
| 2255 | cn10yt | 2022-06-27 | 2.8380 | ||||||
| 2256 | cn10yt | 2022-06-28 | 2.8470 | ||||||
| 2257 | cn10yt | 2022-06-29 | 2.8380 | ||||||
| 2258 | cn10yt | 2022-06-30 | 2.8240 | ||||||
| 2259 | cn10yt | 2022-07-01 | 2.8270 | ||||||
| 2260 | cn10yt | 2022-07-02 | 2.8270 | ||||||
| 2261 | cn10yt | 2022-07-03 | 2.8270 | ||||||
| 2262 | cn10yt | 2022-07-04 | 2.8560 | ||||||
| 2263 | cn10yt | 2022-07-05 | 2.8510 | ||||||
| 2264 | cn10yt | 2022-07-06 | 2.8390 | ||||||
| 2265 | cn10yt | 2022-07-07 | 2.8420 | ||||||
| 2266 | cn10yt | 2022-07-08 | 2.8430 | ||||||
| 2267 | cn10yt | 2022-07-09 | 2.8430 | ||||||
| 2268 | cn10yt | 2022-07-10 | 2.8430 | ||||||
| 2269 | cn10yt | 2022-07-11 | 2.8240 | ||||||
| 2270 | cn10yt | 2022-07-12 | 2.8170 | ||||||
| 2271 | cn10yt | 2022-07-13 | 2.8130 | ||||||
| 2272 | cn10yt | 2022-07-14 | 2.7970 | ||||||
| 2273 | cn10yt | 2022-07-15 | 2.7920 | ||||||
| 2274 | cn10yt | 2022-07-16 | 2.7920 | ||||||
| 2275 | cn10yt | 2022-07-17 | 2.7920 | ||||||
| 2276 | cn10yt | 2022-07-18 | 2.7890 | ||||||
| 2277 | cn10yt | 2022-07-19 | 2.7960 | ||||||
| 2278 | cn10yt | 2022-07-20 | 2.7800 | ||||||
| 2279 | cn10yt | 2022-07-21 | 2.7700 | ||||||
| 2280 | cn10yt | 2022-07-22 | 2.7850 | ||||||
| 2281 | cn10yt | 2022-07-23 | 2.7850 | ||||||
| 2282 | cn10yt | 2022-07-24 | 2.7850 | ||||||
| 2283 | cn10yt | 2022-07-25 | 2.7850 | ||||||
| 2284 | cn10yt | 2022-07-26 | 2.7750 | ||||||
| 2285 | cn10yt | 2022-07-27 | 2.7710 | ||||||
| 2286 | cn10yt | 2022-07-28 | 2.7830 | ||||||
| 2287 | cn10yt | 2022-07-29 | 2.7590 | ||||||
| 2288 | cn10yt | 2022-07-30 | 2.7590 | ||||||
| 2289 | cn10yt | 2022-07-31 | 2.7590 | ||||||
| 2290 | cn10yt | 2022-08-01 | 2.7360 | ||||||
| 2291 | cn10yt | 2022-08-02 | 2.7330 | ||||||
| 2292 | cn10yt | 2022-08-03 | 2.7280 | ||||||
| 2293 | cn10yt | 2022-08-04 | 2.7220 | ||||||
| 2294 | cn10yt | 2022-08-05 | 2.7380 | ||||||
| 2295 | cn10yt | 2022-08-06 | 2.7380 | ||||||
| 2296 | cn10yt | 2022-08-07 | 2.7380 | ||||||
| 2297 | cn10yt | 2022-08-08 | 2.7430 | ||||||
| 2298 | cn10yt | 2022-08-09 | 2.7480 | ||||||
| 2299 | cn10yt | 2022-08-10 | 2.7410 | ||||||
| 2300 | cn10yt | 2022-08-11 | 2.7370 | ||||||
| 2301 | cn10yt | 2022-08-12 | 2.7390 | ||||||
| 2302 | cn10yt | 2022-08-13 | 2.7390 | ||||||
| 2303 | cn10yt | 2022-08-14 | 2.7390 | ||||||
| 2304 | cn10yt | 2022-08-15 | 2.6720 | ||||||
| 2305 | cn10yt | 2022-08-16 | 2.6370 | ||||||
| 2306 | cn10yt | 2022-08-17 | 2.6430 | ||||||
| 2307 | cn10yt | 2022-08-18 | 2.6240 | ||||||
| 2308 | cn10yt | 2022-08-19 | 2.6230 | ||||||
| 2309 | cn10yt | 2022-08-20 | 2.6230 | ||||||
| 2310 | cn10yt | 2022-08-21 | 2.6230 | ||||||
| 2311 | cn10yt | 2022-08-22 | 2.6300 | ||||||
| 2312 | cn10yt | 2022-08-23 | 2.6390 | ||||||
| 2313 | cn10yt | 2022-08-24 | 2.6390 | ||||||
| 2314 | cn10yt | 2022-08-25 | 2.6600 | ||||||
| 2315 | cn10yt | 2022-08-26 | 2.6690 | ||||||
| 2316 | cn10yt | 2022-08-27 | 2.6690 | ||||||
| 2317 | cn10yt | 2022-08-28 | 2.6690 | ||||||
| 2318 | cn10yt | 2022-08-29 | 2.6570 | ||||||
| 2319 | cn10yt | 2022-08-30 | 2.6390 | ||||||
| 2320 | cn10yt | 2022-08-31 | 2.6490 | ||||||
| 2321 | cn10yt | 2022-09-01 | 2.6330 | ||||||
| 2322 | cn10yt | 2022-09-02 | 2.6360 | ||||||
| 2323 | cn10yt | 2022-09-03 | 2.6360 | ||||||
| 2324 | cn10yt | 2022-09-04 | 2.6360 | ||||||
| 2325 | cn10yt | 2022-09-05 | 2.6340 | ||||||
| 2326 | cn10yt | 2022-09-06 | 2.6270 | ||||||
| 2327 | cn10yt | 2022-09-07 | 2.6430 | ||||||
| 2328 | cn10yt | 2022-09-13 | 2.6530 | ||||||
| 2329 | cn10yt | 2022-09-14 | 2.6600 | ||||||
| 2330 | cn10yt | 2022-09-15 | 2.6660 | ||||||
| 2331 | cn10yt | 2022-09-16 | 2.6850 | ||||||
| 2332 | cn10yt | 2022-09-17 | 2.6850 | ||||||
| 2333 | cn10yt | 2022-09-18 | 2.6850 | ||||||
| 2334 | cn10yt | 2022-09-19 | 2.6770 | ||||||
| 2335 | cn10yt | 2022-09-20 | 2.6650 | ||||||
| 2336 | cn10yt | 2022-09-21 | 2.6680 | ||||||
| 2337 | cn10yt | 2022-09-22 | 2.6780 | ||||||
| 2338 | cn10yt | 2022-09-23 | 2.7080 | ||||||
| 2339 | cn10yt | 2022-09-24 | 2.7080 | ||||||
| 2340 | cn10yt | 2022-09-25 | 2.7080 | ||||||
| 2341 | cn10yt | 2022-09-26 | 2.7330 | ||||||
| 2342 | cn10yt | 2022-09-27 | 2.7150 | ||||||
| 2343 | cn10yt | 2022-09-28 | 2.7460 | ||||||
| 2344 | cn10yt | 2022-09-29 | 2.7570 | ||||||
| 2345 | cn10yt | 2022-09-30 | 2.7820 | ||||||
| 2346 | cn10yt | 2022-10-01 | 2.7820 | ||||||
| 2347 | cn10yt | 2022-10-02 | 2.7820 | ||||||
| 2348 | cn10yt | 2022-10-03 | 2.7640 | ||||||
| 2349 | cn10yt | 2022-10-04 | 2.7640 | ||||||
| 2350 | cn10yt | 2022-10-05 | 2.7640 | ||||||
| 2351 | cn10yt | 2022-10-06 | 2.7640 | ||||||
| 2352 | cn10yt | 2022-10-07 | 2.7640 | ||||||
| 2353 | cn10yt | 2022-10-08 | 2.7730 | ||||||
| 2354 | cn10yt | 2022-10-09 | 2.7630 | ||||||
| 2355 | cn10yt | 2022-10-10 | 2.7500 | ||||||
| 2356 | cn10yt | 2022-10-11 | 2.7530 | ||||||
| 2357 | cn10yt | 2022-10-12 | 2.7480 | ||||||
| 2358 | cn10yt | 2022-10-13 | 2.7340 | ||||||
| 2359 | cn10yt | 2022-10-14 | 2.7140 | ||||||
| 2360 | cn10yt | 2022-10-15 | 2.7140 | ||||||
| 2361 | cn10yt | 2022-10-16 | 2.7120 | ||||||
| 2362 | cn10yt | 2022-10-17 | 2.7100 | ||||||
| 2363 | cn10yt | 2022-10-18 | 2.7060 | ||||||
| 2364 | cn10yt | 2022-10-19 | 2.7110 | ||||||
| 2365 | cn10yt | 2022-10-20 | 2.7360 | ||||||
| 2366 | cn10yt | 2022-10-21 | 2.7290 | ||||||
| 2367 | cn10yt | 2022-10-22 | 2.7290 | ||||||
| 2368 | cn10yt | 2022-10-23 | 2.7290 | ||||||
| 2369 | cn10yt | 2022-10-24 | 2.7250 | ||||||
| 2370 | cn10yt | 2022-10-25 | 2.7330 | ||||||
| 2371 | cn10yt | 2022-10-26 | 2.7270 | ||||||
| 2372 | cn10yt | 2022-10-27 | 2.7010 | ||||||
| 2373 | cn10yt | 2022-10-28 | 2.6930 | ||||||
| 2374 | cn10yt | 2022-10-29 | 2.6930 | ||||||
| 2375 | cn10yt | 2022-10-30 | 2.6830 | ||||||
| 2376 | cn10yt | 2022-10-31 | 2.6500 | ||||||
| 2377 | cn10yt | 2022-11-01 | 2.6700 | ||||||
| 2378 | cn10yt | 2022-11-02 | 2.6830 | ||||||
| 2379 | cn10yt | 2022-11-03 | 2.6760 | ||||||
| 2380 | cn10yt | 2022-11-04 | 2.7080 | ||||||
| 2381 | cn10yt | 2022-11-05 | 2.7080 | ||||||
| 2382 | cn10yt | 2022-11-06 | 2.7080 | ||||||
| 2383 | cn10yt | 2022-11-07 | 2.6990 | ||||||
| 2384 | cn10yt | 2022-11-08 | 2.7020 | ||||||
| 2385 | cn10yt | 2022-11-09 | 2.7010 | ||||||
| 2386 | cn10yt | 2022-11-10 | 2.7100 | ||||||
| 2387 | cn10yt | 2022-11-11 | 2.7430 | ||||||
| 2388 | cn10yt | 2022-11-12 | 2.7430 | ||||||
| 2389 | cn10yt | 2022-11-13 | 2.7430 | ||||||
| 2390 | cn10yt | 2022-11-14 | 2.8400 | ||||||
| 2391 | cn10yt | 2022-11-15 | 2.8260 | ||||||
| 2392 | cn10yt | 2022-11-16 | 2.8480 | ||||||
| 2393 | cn10yt | 2022-11-17 | 2.8220 | ||||||
| 2394 | cn10yt | 2022-11-18 | 2.8330 | ||||||
| 2395 | cn10yt | 2022-11-19 | 2.8330 | ||||||
| 2396 | cn10yt | 2022-11-20 | 2.8330 | ||||||
| 2397 | cn10yt | 2022-11-21 | 2.8290 | ||||||
| 2398 | cn10yt | 2022-11-22 | 2.8450 | ||||||
| 2399 | cn10yt | 2022-11-23 | 2.8160 | ||||||
| 2400 | cn10yt | 2022-11-24 | 2.8070 | ||||||
| 2401 | cn10yt | 2022-11-25 | 2.8410 | ||||||
| 2402 | cn10yt | 2022-11-26 | 2.8410 | ||||||
| 2403 | cn10yt | 2022-11-27 | 2.8410 | ||||||
| 2404 | cn10yt | 2022-11-28 | 2.8670 | ||||||
| 2405 | cn10yt | 2022-11-29 | 2.9110 | ||||||
| 2406 | cn10yt | 2022-11-30 | 2.9230 | ||||||
| 2407 | cn10yt | 2022-12-01 | 2.9070 | ||||||
| 2408 | cn10yt | 2022-12-02 | 2.9030 | ||||||
| 2409 | cn10yt | 2022-12-03 | 2.9030 | ||||||
| 2410 | cn10yt | 2022-12-04 | 2.9030 | ||||||
| 2411 | cn10yt | 2022-12-05 | 2.9220 | ||||||
| 2412 | cn10yt | 2022-12-06 | 2.9480 | ||||||
| 2413 | cn10yt | 2022-12-07 | 2.9020 | ||||||
| 2414 | cn10yt | 2022-12-08 | 2.9060 | ||||||
| 2415 | cn10yt | 2022-12-09 | 2.9250 | ||||||
| 2416 | cn10yt | 2022-12-10 | 2.9250 | ||||||
| 2417 | cn10yt | 2022-12-11 | 2.9250 | ||||||
| 2418 | cn10yt | 2022-12-12 | 2.9230 | ||||||
| 2419 | cn10yt | 2022-12-13 | 2.9300 | ||||||
| 2420 | cn10yt | 2022-12-14 | 2.8950 | ||||||
| 2421 | cn10yt | 2022-12-15 | 2.9090 | ||||||
| 2422 | cn10yt | 2022-12-16 | 2.9110 | ||||||
| 2423 | cn10yt | 2022-12-17 | 2.9110 | ||||||
| 2424 | cn10yt | 2022-12-18 | 2.9110 | ||||||
| 2425 | cn10yt | 2022-12-19 | 2.8960 | ||||||
| 2426 | cn10yt | 2022-12-20 | 2.8980 | ||||||
| 2427 | cn10yt | 2022-12-21 | 2.8980 | ||||||
| 2428 | cn10yt | 2022-12-22 | 2.8800 | ||||||
| 2429 | cn10yt | 2022-12-23 | 2.8650 | ||||||
| 2430 | cn10yt | 2022-12-24 | 2.8650 | ||||||
| 2431 | cn10yt | 2022-12-25 | 2.8650 | ||||||
| 2432 | cn10yt | 2022-12-26 | 2.8830 | ||||||
| 2433 | cn10yt | 2022-12-27 | 2.9050 | ||||||
| 2434 | cn10yt | 2022-12-28 | 2.8930 | ||||||
| 2435 | cn10yt | 2022-12-29 | 2.8820 | ||||||
| 2436 | cn10yt | 2022-12-30 | 2.8840 | ||||||
| 2437 | cn10yt | 2022-12-31 | 2.8840 | ||||||
| 2438 | cn10yt | 2023-01-01 | 2.8840 | ||||||
| 2439 | cn10yt | 2023-01-02 | 2.8840 | ||||||
| 2440 | cn10yt | 2023-01-03 | 2.8730 | ||||||
| 2441 | cn10yt | 2023-01-04 | 2.8630 | ||||||
| 2442 | cn10yt | 2023-01-05 | 2.8700 | ||||||
| 2443 | cn10yt | 2023-01-06 | 2.8850 | ||||||
| 2444 | cn10yt | 2023-01-07 | 2.9030 | ||||||
| 2445 | cn10yt | 2023-01-08 | 2.9200 | ||||||
| 2446 | cn10yt | 2023-01-09 | 2.9170 | ||||||
| 2447 | cn10yt | 2023-01-10 | 2.9170 | ||||||
| 2448 | cn10yt | 2023-01-11 | 2.9170 | ||||||
| 2449 | cn10yt | 2023-01-12 | 2.9170 | ||||||
| 2450 | cn10yt | 2023-01-13 | 2.9330 | ||||||
| 2451 | cn10yt | 2023-01-14 | 2.9330 | ||||||
| 2452 | cn10yt | 2023-01-15 | 2.9330 | ||||||
| 2453 | cn10yt | 2023-01-16 | 2.9550 | ||||||
| 2454 | cn10yt | 2023-01-17 | 2.9450 | ||||||
| 2455 | cn10yt | 2023-01-18 | 2.9520 | ||||||
| 2456 | cn10yt | 2023-01-19 | 2.9500 | ||||||
| 2457 | cn10yt | 2023-01-20 | 2.9850 | ||||||
| 2458 | cn10yt | 2023-01-21 | 2.9850 | ||||||
| 2459 | cn10yt | 2023-01-22 | 2.9850 | ||||||
| 2460 | cn10yt | 2023-01-23 | 2.9850 | ||||||
| 2461 | cn10yt | 2023-01-24 | 2.9850 | ||||||
| 2462 | cn10yt | 2023-01-25 | 2.9850 | ||||||
| 2463 | cn10yt | 2023-01-26 | 2.9850 | ||||||
| 2464 | cn10yt | 2023-01-27 | 2.9850 | ||||||
| 2465 | cn10yt | 2023-01-28 | 2.9730 | ||||||
| 2466 | cn10yt | 2023-01-29 | 2.9580 | ||||||
| 2467 | cn10yt | 2023-01-30 | 2.9400 | ||||||
| 2468 | cn10yt | 2023-01-31 | 2.9280 | ||||||
| 2469 | cn10yt | 2023-02-01 | 2.9450 | ||||||
| 2470 | cn10yt | 2023-02-02 | 2.9380 | ||||||
| 2471 | cn10yt | 2023-02-03 | 2.9260 | ||||||
| 2472 | cn10yt | 2023-02-04 | 2.9260 | ||||||
| 2473 | cn10yt | 2023-02-05 | 2.9260 | ||||||
| 2474 | cn10yt | 2023-02-06 | 2.9090 | ||||||
| 2475 | cn10yt | 2023-02-07 | 2.9010 | ||||||
| 2476 | cn10yt | 2023-02-08 | 2.9190 | ||||||
| 2477 | cn10yt | 2023-02-09 | 2.8970 | ||||||
| 2478 | cn10yt | 2023-02-10 | 2.9040 | ||||||
| 2479 | cn10yt | 2023-02-11 | 2.9040 | ||||||
| 2480 | cn10yt | 2023-02-12 | 2.9040 | ||||||
| 2481 | cn10yt | 2023-02-13 | 2.9020 | ||||||
| 2482 | cn10yt | 2023-02-14 | 2.8930 | ||||||
| 2483 | cn10yt | 2023-02-15 | 2.8970 | ||||||
| 2484 | cn10yt | 2023-02-16 | 2.9010 | ||||||
| 2485 | cn10yt | 2023-02-17 | 2.8920 | ||||||
| 2486 | cn10yt | 2023-02-18 | 2.8920 | ||||||
| 2487 | cn10yt | 2023-02-19 | 2.8920 | ||||||
| 2488 | cn10yt | 2023-02-20 | 2.9190 | ||||||
| 2489 | cn10yt | 2023-02-21 | 2.9220 | ||||||
| 2490 | cn10yt | 2023-02-22 | 2.9210 | ||||||
| 2491 | cn10yt | 2023-02-23 | 2.9250 | ||||||
| 2492 | cn10yt | 2023-02-24 | 2.9190 | ||||||
| 2493 | cn10yt | 2023-02-25 | 2.9190 | ||||||
| 2494 | cn10yt | 2023-02-26 | 2.9190 | ||||||
| 2495 | cn10yt | 2023-02-27 | 2.9160 | ||||||
| 2496 | cn10yt | 2023-02-28 | 2.9130 | ||||||
| 2497 | cn10yt | 2023-03-01 | 2.9130 | ||||||
| 2498 | cn10yt | 2023-03-02 | 2.9280 | ||||||
| 2499 | cn10yt | 2023-03-03 | 2.9190 | ||||||
| 2500 | cn10yt | 2023-03-04 | 2.9190 | ||||||
| 2501 | cn10yt | 2023-03-05 | 2.9190 | ||||||
| 2502 | cn10yt | 2023-03-06 | 2.8980 | ||||||
| 2503 | cn10yt | 2023-03-07 | 2.8900 | ||||||
| 2504 | cn10yt | 2023-03-08 | 2.8960 | ||||||
| 2505 | cn10yt | 2023-03-09 | 2.8880 | ||||||
| 2506 | cn10yt | 2023-03-10 | 2.8800 | ||||||
| 2507 | cn10yt | 2023-03-11 | 2.8800 | ||||||
| 2508 | cn10yt | 2023-03-12 | 2.8800 | ||||||
| 2509 | cn10yt | 2023-03-13 | 2.8830 | ||||||
| 2510 | cn10yt | 2023-03-14 | 2.8850 | ||||||
| 2511 | cn10yt | 2023-03-15 | 2.8780 | ||||||
| 2512 | cn10yt | 2023-03-16 | 2.8580 | ||||||
| 2513 | cn10yt | 2023-03-17 | 2.8670 | ||||||
| 2514 | cn10yt | 2023-03-18 | 2.8670 | ||||||
| 2515 | cn10yt | 2023-03-19 | 2.8670 | ||||||
| 2516 | cn10yt | 2023-03-20 | 2.8630 | ||||||
| 2517 | cn10yt | 2023-03-21 | 2.8680 | ||||||
| 2518 | cn10yt | 2023-03-22 | 2.8640 | ||||||
| 2519 | cn10yt | 2023-03-23 | 2.8740 | ||||||
| 2520 | cn10yt | 2023-03-24 | 2.8790 | ||||||
| 2521 | cn10yt | 2023-03-25 | 2.8790 | ||||||
| 2522 | cn10yt | 2023-03-26 | 2.8790 | ||||||
| 2523 | cn10yt | 2023-03-27 | 2.8600 | ||||||
| 2524 | cn10yt | 2023-03-28 | 2.8630 | ||||||
| 2525 | cn10yt | 2023-03-29 | 2.8650 | ||||||
| 2526 | cn10yt | 2023-03-30 | 2.8600 | ||||||
| 2527 | cn10yt | 2023-03-31 | 2.8610 | ||||||
| 2528 | cn10yt | 2023-04-01 | 2.8610 | ||||||
| 2529 | cn10yt | 2023-04-02 | 2.8610 | ||||||
| 2530 | cn10yt | 2023-04-03 | 2.8700 | ||||||
| 2531 | cn10yt | 2023-04-04 | 2.8660 | ||||||
| 2532 | cn10yt | 2023-04-05 | 2.8660 | ||||||
| 2533 | cn10yt | 2023-04-06 | 2.8670 | ||||||
| 2534 | cn10yt | 2023-04-07 | 2.8560 | ||||||
| 2535 | cn10yt | 2023-04-08 | 2.8560 | ||||||
| 2536 | cn10yt | 2023-04-09 | 2.8560 | ||||||
| 2537 | cn10yt | 2023-04-10 | 2.8520 | ||||||
| 2538 | cn10yt | 2023-04-11 | 2.8300 | ||||||
| 2539 | cn10yt | 2023-04-12 | 2.8200 | ||||||
| 2540 | cn10yt | 2023-04-13 | 2.8350 | ||||||
| 2541 | cn10yt | 2023-04-14 | 2.8340 | ||||||
| 2542 | cn10yt | 2023-04-15 | 2.8340 | ||||||
| 2543 | cn10yt | 2023-04-16 | 2.8340 | ||||||
| 2544 | cn10yt | 2023-04-17 | 2.8430 | ||||||
| 2545 | cn10yt | 2023-04-18 | 2.8380 | ||||||
| 2546 | cn10yt | 2023-04-19 | 2.8360 | ||||||
| 2547 | cn10yt | 2023-04-20 | 2.8380 | ||||||
| 2548 | cn10yt | 2023-04-21 | 2.8350 | ||||||
| 2549 | cn10yt | 2023-04-22 | 2.8350 | ||||||
| 2550 | cn10yt | 2023-04-23 | 2.8380 | ||||||
| 2551 | cn10yt | 2023-04-24 | 2.8200 | ||||||
| 2552 | cn10yt | 2023-04-25 | 2.8200 | ||||||
| 2553 | cn10yt | 2023-04-26 | 2.8110 | ||||||
| 2554 | cn10yt | 2023-04-27 | 2.7880 | ||||||
| 2555 | cn10yt | 2023-04-28 | 2.7850 | ||||||
| 2556 | cn10yt | 2023-04-29 | 2.7850 | ||||||
| 2557 | cn10yt | 2023-04-30 | 2.7850 | ||||||
| 2558 | cn10yt | 2023-05-01 | 2.7850 | ||||||
| 2559 | cn10yt | 2023-05-02 | 2.7850 | ||||||
| 2560 | cn10yt | 2023-05-03 | 2.7850 | ||||||
| 2561 | cn10yt | 2023-05-04 | 2.7710 | ||||||
| 2562 | cn10yt | 2023-05-05 | 2.7300 | ||||||
| 2563 | cn10yt | 2023-05-06 | 2.7460 | ||||||
| 2564 | cn10yt | 2023-05-07 | 2.7460 | ||||||
| 2565 | cn10yt | 2023-05-08 | 2.7480 | ||||||
| 2566 | cn10yt | 2023-05-09 | 2.7570 | ||||||
| 2567 | cn10yt | 2023-05-10 | 2.7250 | ||||||
| 2568 | cn10yt | 2023-05-11 | 2.7050 | ||||||
| 2569 | cn10yt | 2023-05-12 | 2.7140 | ||||||
| 2570 | cn10yt | 2023-05-13 | 2.7140 | ||||||
| 2571 | cn10yt | 2023-05-14 | 2.7140 | ||||||
| 2572 | cn10yt | 2023-05-15 | 2.7250 | ||||||
| 2573 | cn10yt | 2023-05-16 | 2.7170 | ||||||
| 2574 | cn10yt | 2023-05-17 | 2.7300 | ||||||
| 2575 | cn10yt | 2023-05-18 | 2.7320 | ||||||
| 2576 | cn10yt | 2023-05-19 | 2.7240 | ||||||
| 2577 | cn10yt | 2023-05-20 | 2.7240 | ||||||
| 2578 | cn10yt | 2023-05-21 | 2.7240 | ||||||
| 2579 | cn10yt | 2023-05-22 | 2.7170 | ||||||
| 2580 | cn10yt | 2023-05-23 | 2.7030 | ||||||
| 2581 | cn10yt | 2023-05-24 | 2.7090 | ||||||
| 2582 | cn10yt | 2023-05-25 | 2.7150 | ||||||
| 2583 | cn10yt | 2023-05-26 | 2.7240 | ||||||
| 2584 | cn10yt | 2023-05-27 | 2.7240 | ||||||
| 2585 | cn10yt | 2023-05-28 | 2.7240 | ||||||
| 2586 | cn10yt | 2023-05-29 | 2.7320 | ||||||
| 2587 | cn10yt | 2023-05-30 | 2.7260 | ||||||
| 2588 | cn10yt | 2023-05-31 | 2.7140 | ||||||
| 2589 | cn10yt | 2023-06-01 | 2.7070 | ||||||
| 2590 | cn10yt | 2023-06-02 | 2.7230 | ||||||
| 2591 | cn10yt | 2023-06-03 | 2.7230 | ||||||
| 2592 | cn10yt | 2023-06-04 | 2.7230 | ||||||
| 2593 | cn10yt | 2023-06-05 | 2.7220 | ||||||
| 2594 | cn10yt | 2023-06-06 | 2.7140 | ||||||
| 2595 | cn10yt | 2023-06-07 | 2.7100 | ||||||
| 2596 | cn10yt | 2023-06-08 | 2.6940 | ||||||
| 2597 | cn10yt | 2023-06-09 | 2.6940 | ||||||
| 2598 | cn10yt | 2023-06-10 | 2.6940 | ||||||
| 2599 | cn10yt | 2023-06-11 | 2.6940 | ||||||
| 2600 | cn10yt | 2023-06-12 | 2.6900 | ||||||
| 2601 | cn10yt | 2023-06-13 | 2.6580 | ||||||
| 2602 | cn10yt | 2023-06-14 | 2.6530 | ||||||
| 2603 | cn10yt | 2023-06-15 | 2.6830 | ||||||
| 2604 | cn10yt | 2023-06-16 | 2.6990 | ||||||
| 2605 | cn10yt | 2023-06-17 | 2.6990 | ||||||
| 2606 | cn10yt | 2023-06-18 | 2.7180 | ||||||
| 2607 | cn10yt | 2023-06-19 | 2.7180 | ||||||
| 2608 | cn10yt | 2023-06-20 | 2.7160 | ||||||
| 2609 | cn10yt | 2023-06-21 | 2.7100 | ||||||
| 2610 | cn10yt | 2023-06-22 | 2.7100 | ||||||
| 2611 | cn10yt | 2023-06-23 | 2.7100 | ||||||
| 2612 | cn10yt | 2023-06-24 | 2.7100 | ||||||
| 2613 | cn10yt | 2023-06-25 | 2.7010 | ||||||
| 2614 | cn10yt | 2023-06-26 | 2.6970 | ||||||
| 2615 | cn10yt | 2023-06-27 | 2.7030 | ||||||
| 2616 | cn10yt | 2023-06-28 | 2.6960 | ||||||
| 2617 | cn10yt | 2023-06-29 | 2.7000 | ||||||
| 2618 | cn10yt | 2023-06-30 | 2.6830 | ||||||
| 2619 | cn10yt | 2023-07-01 | 2.6830 | ||||||
| 2620 | cn10yt | 2023-07-02 | 2.6830 | ||||||
| 2621 | cn10yt | 2023-07-03 | 2.6930 | ||||||
| 2622 | cn10yt | 2023-07-04 | 2.7050 | ||||||
| 2623 | cn10yt | 2023-07-05 | 2.6870 | ||||||
| 2624 | cn10yt | 2023-07-06 | 2.6900 | ||||||
| 2625 | cn10yt | 2023-07-07 | 2.6930 | ||||||
| 2626 | cn10yt | 2023-07-08 | 2.6930 | ||||||
| 2627 | cn10yt | 2023-07-09 | 2.6930 | ||||||
| 2628 | cn10yt | 2023-07-10 | 2.6870 | ||||||
| 2629 | cn10yt | 2023-07-11 | 2.6800 | ||||||
| 2630 | cn10yt | 2023-07-12 | 2.6830 | ||||||
| 2631 | cn10yt | 2023-07-13 | 2.6830 | ||||||
| 2632 | cn10yt | 2023-07-14 | 2.6900 | ||||||
| 2633 | cn10yt | 2023-07-15 | 2.6900 | ||||||
| 2634 | cn10yt | 2023-07-16 | 2.6900 | ||||||
| 2635 | cn10yt | 2023-07-17 | 2.6840 | ||||||
| 2636 | cn10yt | 2023-07-18 | 2.6720 | ||||||
| 2637 | cn10yt | 2023-07-19 | 2.6800 | ||||||
| 2638 | cn10yt | 2023-07-20 | 2.6700 | ||||||
| 2639 | cn10yt | 2023-07-21 | 2.6500 | ||||||
| 2640 | cn10yt | 2023-07-22 | 2.6500 | ||||||
| 2641 | cn10yt | 2023-07-23 | 2.6500 | ||||||
| 2642 | cn10yt | 2023-07-24 | 2.6500 | ||||||
| 2643 | cn10yt | 2023-07-25 | 2.7100 | ||||||
| 2644 | cn10yt | 2023-07-26 | 2.6900 | ||||||
| 2645 | cn10yt | 2023-07-27 | 2.6800 | ||||||
| 2646 | cn10yt | 2023-07-28 | 2.6900 | ||||||
| 2647 | cn10yt | 2023-07-29 | 2.6900 | ||||||
| 2648 | cn10yt | 2023-07-30 | 2.6900 | ||||||
| 2649 | cn10yt | 2023-07-31 | 2.6970 | ||||||
| 2650 | cn10yt | 2023-08-01 | 2.6900 | ||||||
| 2651 | cn10yt | 2023-08-02 | 2.6990 | ||||||
| 2652 | cn10yt | 2023-08-03 | 2.6750 | ||||||
| 2653 | cn10yt | 2023-08-04 | 2.6780 | ||||||
| 2654 | cn10yt | 2023-08-05 | 2.6780 | ||||||
| 2655 | cn10yt | 2023-08-06 | 2.6780 | ||||||
| 2656 | cn10yt | 2023-08-07 | 2.6600 | ||||||
| 2657 | cn10yt | 2023-08-08 | 2.6500 | ||||||
| 2658 | cn10yt | 2023-08-09 | 2.6530 | ||||||
| 2659 | cn10yt | 2023-08-10 | 2.6560 | ||||||
| 2660 | cn10yt | 2023-08-11 | 2.6520 | ||||||
| 2661 | cn10yt | 2023-08-12 | 2.6520 | ||||||
| 2662 | cn10yt | 2023-08-13 | 2.6520 | ||||||
| 2663 | cn10yt | 2023-08-14 | 2.6270 | ||||||
| 2664 | cn10yt | 2023-08-15 | 2.5860 | ||||||
| 2665 | cn10yt | 2023-08-16 | 2.5840 | ||||||
| 2666 | cn10yt | 2023-08-17 | 2.5730 | ||||||
| 2667 | cn10yt | 2023-08-18 | 2.5700 | ||||||
| 2668 | cn10yt | 2023-08-19 | 2.5700 | ||||||
| 2669 | cn10yt | 2023-08-20 | 2.5700 | ||||||
| 2670 | cn10yt | 2023-08-21 | 2.5430 | ||||||
| 2671 | cn10yt | 2023-08-22 | 2.5560 | ||||||
| 2672 | cn10yt | 2023-08-23 | 2.5590 | ||||||
| 2673 | cn10yt | 2023-08-24 | 2.5540 | ||||||
| 2674 | cn10yt | 2023-08-25 | 2.5730 | ||||||
| 2675 | cn10yt | 2023-08-26 | 2.5820 | ||||||
| 2676 | cn10yt | 2023-08-27 | 2.5820 | ||||||
| 2677 | cn10yt | 2023-08-28 | 2.5970 | ||||||
| 2678 | cn10yt | 2023-08-29 | 2.5980 | ||||||
| 2679 | cn10yt | 2023-08-30 | 2.5910 | ||||||
| 2680 | cn10yt | 2023-08-31 | 2.5890 | ||||||
| 2681 | cn10yt | 2023-09-01 | 2.6100 | ||||||
| 2682 | cn10yt | 2023-09-02 | 2.6100 | ||||||
| 2683 | cn10yt | 2023-09-03 | 2.6100 | ||||||
| 2684 | cn10yt | 2023-09-04 | 2.6450 | ||||||
| 2685 | cn10yt | 2023-09-05 | 2.6440 | ||||||
| 2686 | cn10yt | 2023-09-06 | 2.6740 | ||||||
| 2687 | cn10yt | 2023-09-07 | 2.6730 | ||||||
| 2688 | cn10yt | 2023-09-08 | 2.6730 | ||||||
| 2689 | cn10yt | 2023-09-09 | 2.6730 | ||||||
| 2690 | cn10yt | 2023-09-10 | 2.6730 | ||||||
| 2691 | cn10yt | 2023-09-11 | 2.6640 | ||||||
| 2692 | cn10yt | 2023-09-12 | 2.6580 | ||||||
| 2693 | cn10yt | 2023-09-13 | 2.6460 | ||||||
| 2694 | cn10yt | 2023-09-14 | 2.6280 | ||||||
| 2695 | cn10yt | 2023-09-15 | 2.6680 | ||||||
| 2696 | cn10yt | 2023-09-16 | 2.6680 | ||||||
| 2697 | cn10yt | 2023-09-17 | 2.6680 | ||||||
| 2698 | cn10yt | 2023-09-18 | 2.6790 | ||||||
| 2699 | cn10yt | 2023-09-19 | 2.6810 | ||||||
| 2700 | cn10yt | 2023-09-20 | 2.6840 | ||||||
| 2701 | cn10yt | 2023-09-21 | 2.6770 | ||||||
| 2702 | cn10yt | 2023-09-22 | 2.6930 | ||||||
| 2703 | cn10yt | 2023-09-23 | 2.6930 | ||||||
| 2704 | cn10yt | 2023-09-24 | 2.6930 | ||||||
| 2705 | cn10yt | 2023-09-25 | 2.7170 | ||||||
| 2706 | cn10yt | 2023-09-26 | 2.7200 | ||||||
| 2707 | cn10yt | 2023-09-27 | 2.7190 | ||||||
| 2708 | cn10yt | 2023-09-28 | 2.7150 | ||||||
| 2709 | cn10yt | 2023-09-29 | 2.7150 | ||||||
| 2710 | cn10yt | 2023-09-30 | 2.7150 | ||||||
| 2711 | cn10yt | 2023-10-01 | 2.7150 | ||||||
| 2712 | cn10yt | 2023-10-02 | 2.7150 | ||||||
| 2713 | cn10yt | 2023-10-03 | 2.7150 | ||||||
| 2714 | cn10yt | 2023-10-04 | 2.7150 | ||||||
| 2715 | cn10yt | 2023-10-05 | 2.7150 | ||||||
| 2716 | cn10yt | 2023-10-06 | 2.7150 | ||||||
| 2717 | cn10yt | 2023-10-07 | 2.7060 | ||||||
| 2718 | cn10yt | 2023-10-08 | 2.7000 | ||||||
| 2719 | cn10yt | 2023-10-09 | 2.6980 | ||||||
| 2720 | cn10yt | 2023-10-10 | 2.7120 | ||||||
| 2721 | cn10yt | 2023-10-11 | 2.7300 | ||||||
| 2722 | cn10yt | 2023-10-12 | 2.7250 | ||||||
| 2723 | cn10yt | 2023-10-13 | 2.7060 | ||||||
| 2724 | cn10yt | 2023-10-14 | 2.7060 | ||||||
| 2725 | cn10yt | 2023-10-15 | 2.7060 | ||||||
| 2726 | cn10yt | 2023-10-16 | 2.6950 | ||||||
| 2727 | cn10yt | 2023-10-17 | 2.7160 | ||||||
| 2728 | cn10yt | 2023-10-18 | 2.7250 | ||||||
| 2729 | cn10yt | 2023-10-19 | 2.7410 | ||||||
| 2730 | cn10yt | 2023-10-20 | 2.7290 | ||||||
| 2731 | cn10yt | 2023-10-21 | 2.7290 | ||||||
| 2732 | cn10yt | 2023-10-22 | 2.7290 | ||||||
| 2733 | cn10yt | 2023-10-23 | 2.7310 | ||||||
| 2734 | cn10yt | 2023-10-24 | 2.7380 | ||||||
| 2735 | cn10yt | 2023-10-25 | 2.7360 | ||||||
| 2736 | cn10yt | 2023-10-26 | 2.7290 | ||||||
| 2737 | cn10yt | 2023-10-27 | 2.7300 | ||||||
| 2738 | cn10yt | 2023-10-28 | 2.7300 | ||||||
| 2739 | cn10yt | 2023-10-29 | 2.7300 | ||||||
| 2740 | cn10yt | 2023-10-30 | 2.7230 | ||||||
| 2741 | cn10yt | 2023-10-31 | 2.7090 | ||||||
| 2742 | cn10yt | 2023-11-01 | 2.7020 | ||||||
| 2743 | cn10yt | 2023-11-02 | 2.6840 | ||||||
| 2744 | cn10yt | 2023-11-03 | 2.6700 | ||||||
| 2745 | cn10yt | 2023-11-04 | 2.6700 | ||||||
| 2746 | cn10yt | 2023-11-05 | 2.6700 | ||||||
| 2747 | cn10yt | 2023-11-06 | 2.6700 | ||||||
| 2748 | cn10yt | 2023-11-07 | 2.6720 | ||||||
| 2749 | cn10yt | 2023-11-08 | 2.6710 | ||||||
| 2750 | cn10yt | 2023-11-09 | 2.6600 | ||||||
| 2751 | cn10yt | 2023-11-10 | 2.6560 | ||||||
| 2752 | cn10yt | 2023-11-11 | 2.6560 | ||||||
| 2753 | cn10yt | 2023-11-12 | 2.6560 | ||||||
| 2754 | cn10yt | 2023-11-13 | 2.6550 | ||||||
| 2755 | cn10yt | 2023-11-14 | 2.6660 | ||||||
| 2756 | cn10yt | 2023-11-15 | 2.6710 | ||||||
| 2757 | cn10yt | 2023-11-16 | 2.6590 | ||||||
| 2758 | cn10yt | 2023-11-17 | 2.6560 | ||||||
| 2759 | cn10yt | 2023-11-18 | 2.6740 | ||||||
| 2760 | cn10yt | 2023-11-19 | 2.6740 | ||||||
| 2761 | cn10yt | 2023-11-20 | 2.6550 | ||||||
| 2762 | cn10yt | 2023-11-21 | 2.6700 | ||||||
| 2763 | cn10yt | 2023-11-22 | 2.6820 | ||||||
| 2764 | cn10yt | 2023-11-23 | 2.7050 | ||||||
| 2765 | cn10yt | 2023-11-24 | 2.7130 | ||||||
| 2766 | cn10yt | 2023-11-25 | 2.7260 | ||||||
| 2767 | cn10yt | 2023-11-26 | 2.7260 | ||||||
| 2768 | cn10yt | 2023-11-27 | 2.7120 | ||||||
| 2769 | cn10yt | 2023-11-28 | 2.6900 | ||||||
| 2770 | cn10yt | 2023-11-29 | 2.7010 | ||||||
| 2771 | cn10yt | 2023-11-30 | 2.6860 | ||||||
| 2772 | cn10yt | 2023-12-01 | 2.6840 | ||||||
| 2773 | cn10yt | 2023-12-02 | 2.6840 | ||||||
| 2774 | cn10yt | 2023-12-03 | 2.6840 | ||||||
| 2775 | cn10yt | 2023-12-04 | 2.6930 | ||||||
| 2776 | cn10yt | 2023-12-05 | 2.6860 | ||||||
| 2777 | cn10yt | 2023-12-06 | 2.7070 | ||||||
| 2778 | cn10yt | 2023-12-24 | 2.6170 | ||||||
| 2779 | cn10yt | 2023-12-25 | 2.5920 | ||||||
| 2780 | cn10yt | 2023-12-26 | 2.6030 | ||||||
| 2781 | cn10yt | 2023-12-27 | 2.5910 | ||||||
| 2782 | cn10yt | 2023-12-28 | 2.5890 | ||||||
| 2783 | cn10yt | 2023-12-29 | 2.5790 | ||||||
| 2784 | cn10yt | 2023-12-30 | 2.5920 | ||||||
| 2785 | cn10yt | 2023-12-31 | 2.5920 | ||||||
| 2786 | cn10yt | 2024-01-01 | 2.5920 | ||||||
| 2787 | cn10yt | 2024-01-02 | 2.5860 | ||||||
| 2788 | cn10yt | 2024-01-03 | 2.5800 | ||||||
| 2789 | cn10yt | 2024-01-04 | 2.5710 | ||||||
| 2790 | cn10yt | 2024-01-05 | 2.5670 | ||||||
| 2791 | cn10yt | 2024-01-06 | 2.5740 | ||||||
| 2792 | cn10yt | 2024-01-07 | 2.5740 | ||||||
| 2793 | cn10yt | 2024-01-08 | 2.5590 | ||||||
| 2794 | cn10yt | 2024-01-09 | 2.5400 | ||||||
| 2795 | cn10yt | 2024-01-10 | 2.5430 | ||||||
| 2796 | cn10yt | 2024-01-11 | 2.5000 | ||||||
| 2797 | cn10yt | 2024-01-12 | 2.5230 | ||||||
| 2798 | cn10yt | 2024-01-13 | 2.5230 | ||||||
| 2799 | cn10yt | 2024-01-14 | 2.5230 | ||||||
| 2800 | cn10yt | 2024-01-15 | 2.5300 | ||||||
| 2801 | cn10yt | 2024-01-16 | 2.5310 | ||||||
| 2802 | cn10yt | 2024-01-17 | 2.5120 | ||||||
| 2803 | cn10yt | 2024-01-18 | 2.5130 | ||||||
| 2804 | cn10yt | 2024-01-19 | 2.5050 | ||||||
| 2805 | cn10yt | 2024-01-20 | 2.5050 | ||||||
| 2806 | cn10yt | 2024-01-21 | 2.5050 | ||||||
| 2807 | cn10yt | 2024-01-22 | 2.4970 | ||||||
| 2808 | cn10yt | 2024-01-23 | 2.5090 | ||||||
| 2809 | cn10yt | 2024-01-24 | 2.5100 | ||||||
| 2810 | cn10yt | 2024-01-25 | 2.5090 | ||||||
| 2811 | cn10yt | 2024-01-26 | 2.5030 | ||||||
| 2812 | cn10yt | 2024-01-27 | 2.5030 | ||||||
| 2813 | cn10yt | 2024-01-28 | 2.5030 | ||||||
| 2814 | cn10yt | 2024-01-29 | 2.4980 | ||||||
| 2815 | cn10yt | 2024-01-30 | 2.4690 | ||||||
| 2816 | cn10yt | 2024-01-31 | 2.4350 | ||||||
| 2817 | cn10yt | 2024-02-01 | 2.4430 | ||||||
| 2818 | cn10yt | 2024-02-02 | 2.4350 | ||||||
| 2819 | cn10yt | 2024-02-03 | 2.4350 | ||||||
| 2820 | cn10yt | 2024-02-04 | 2.4150 | ||||||
| 2821 | cn10yt | 2024-02-05 | 2.4030 | ||||||
| 2822 | cn10yt | 2024-02-06 | 2.4620 | ||||||
| 2823 | cn10yt | 2024-02-07 | 2.4470 | ||||||
| 2824 | cn10yt | 2024-02-08 | 2.4450 | ||||||
| 2825 | cn10yt | 2024-02-09 | 2.4630 | ||||||
| 2826 | cn10yt | 2024-02-10 | 2.4630 | ||||||
| 2827 | cn10yt | 2024-02-11 | 2.4630 | ||||||
| 2828 | cn10yt | 2024-02-12 | 2.4630 | ||||||
| 2829 | cn10yt | 2024-02-13 | 2.4630 | ||||||
| 2830 | cn10yt | 2024-02-14 | 2.4630 | ||||||
| 2831 | cn10yt | 2024-02-15 | 2.4630 | ||||||
| 2832 | cn10yt | 2024-02-16 | 2.4630 | ||||||
| 2833 | cn10yt | 2024-02-17 | 2.4630 | ||||||
| 2834 | cn10yt | 2024-02-18 | 2.4540 | ||||||
| 2835 | cn10yt | 2024-02-19 | 2.4510 | ||||||
| 2836 | cn10yt | 2024-02-20 | 2.4370 | ||||||
| 2837 | cn10yt | 2024-02-21 | 2.2000 | ||||||
| 2838 | cn10yt | 2024-02-22 | 2.4060 | ||||||
| 2839 | cn10yt | 2024-02-23 | 2.4010 | ||||||
| 2840 | cn10yt | 2024-02-24 | 2.4010 | ||||||
| 2841 | cn10yt | 2024-02-25 | 2.4010 | ||||||
| 2842 | cn10yt | 2024-02-26 | 2.3840 | ||||||
| 2843 | cn10yt | 2024-02-27 | 2.3850 | ||||||
| 2844 | cn10yt | 2024-02-28 | 2.3810 | ||||||
| 2845 | cn10yt | 2024-02-29 | 2.3630 | ||||||
| 2846 | cn10yt | 2024-03-01 | 2.3840 | ||||||
| 2847 | cn10yt | 2024-03-02 | 2.3910 | ||||||
| 2848 | cn10yt | 2024-03-03 | 2.3910 | ||||||
| 2849 | cn10yt | 2024-03-04 | 2.3620 | ||||||
| 2850 | cn10yt | 2024-03-05 | 2.3320 | ||||||
| 2851 | cn10yt | 2024-03-06 | 2.2840 | ||||||
| 2852 | cn10yt | 2024-03-07 | 2.2970 | ||||||
| 2853 | cn10yt | 2024-03-08 | 2.3020 | ||||||
| 2854 | cn10yt | 2024-03-09 | 2.3020 | ||||||
| 2855 | cn10yt | 2024-03-10 | 2.3020 | ||||||
| 2856 | cn10yt | 2024-03-11 | 2.3130 | ||||||
| 2857 | cn10yt | 2024-03-12 | 2.3580 | ||||||
| 2858 | cn10yt | 2024-03-13 | 2.3390 | ||||||
| 2859 | cn10yt | 2024-03-14 | 2.3500 | ||||||
| 2860 | cn10yt | 2024-03-15 | 2.3360 | ||||||
| 2861 | cn10yt | 2024-03-16 | 2.3360 | ||||||
| 2862 | cn10yt | 2024-03-17 | 2.3360 | ||||||
| 2863 | cn10yt | 2024-03-18 | 2.2920 | ||||||
| 2864 | cn10yt | 2024-03-19 | 2.2850 | ||||||
| 2865 | cn10yt | 2024-03-20 | 2.3100 | ||||||
| 2866 | cn10yt | 2024-03-21 | 2.2880 | ||||||
| 2867 | cn10yt | 2024-03-22 | 2.3090 | ||||||
| 2868 | cn10yt | 2024-03-23 | 2.3090 | ||||||
| 2869 | cn10yt | 2024-03-24 | 2.3090 | ||||||
| 2870 | cn10yt | 2024-03-25 | 2.3210 | ||||||
| 2871 | cn10yt | 2024-03-26 | 2.3080 | ||||||
| 2872 | cn10yt | 2024-03-27 | 2.3112 | ||||||
| 2873 | cn10yt | 2024-03-28 | 2.2440 | ||||||
| 2874 | cn10yt | 2024-03-29 | 2.3010 | ||||||
| 2875 | cn10yt | 2024-03-30 | 2.3010 | ||||||
| 2876 | cn10yt | 2024-03-31 | 2.3010 | ||||||
| 2877 | cn10yt | 2024-04-01 | 2.3130 | ||||||
| 2878 | cn10yt | 2024-04-02 | 2.2980 | ||||||
| 2879 | cn10yt | 2024-04-03 | 2.2930 | ||||||
| 2880 | cn10yt | 2024-04-04 | 2.2930 | ||||||
| 2881 | cn10yt | 2024-04-05 | 2.2930 | ||||||
| 2882 | cn10yt | 2024-04-06 | 2.2930 | ||||||
| 2883 | cn10yt | 2024-04-07 | 2.3030 | ||||||
| 2884 | cn10yt | 2024-04-08 | 2.2880 | ||||||
| 2885 | cn10yt | 2024-04-09 | 2.2900 | ||||||
| 2886 | cn10yt | 2024-04-10 | 2.3020 | ||||||
| 2887 | cn10yt | 2024-04-11 | 2.3030 | ||||||
| 2888 | cn10yt | 2024-04-12 | 2.2830 | ||||||
| 2889 | cn10yt | 2024-04-13 | 2.2830 | ||||||
| 2890 | cn10yt | 2024-04-14 | 2.2830 | ||||||
| 2891 | cn10yt | 2024-04-15 | 2.2810 | ||||||
| 2892 | cn10yt | 2024-04-16 | 2.2750 | ||||||
| 2893 | cn10yt | 2024-04-17 | 2.2660 | ||||||
| 2894 | cn10yt | 2024-04-18 | 2.2630 | ||||||
| 2895 | cn10yt | 2024-04-19 | 2.2560 | ||||||
| 2896 | cn10yt | 2024-04-20 | 2.2560 | ||||||
| 2897 | cn10yt | 2024-04-21 | 2.2560 | ||||||
| 2898 | cn10yt | 2024-04-22 | 2.2480 | ||||||
| 2899 | cn10yt | 2024-04-23 | 2.2360 | ||||||
| 2900 | cn10yt | 2024-04-24 | 2.2750 | ||||||
| 2901 | cn10yt | 2024-04-25 | 2.2650 | ||||||
| 2902 | cn10yt | 2024-04-26 | 2.2070 | ||||||
| 2903 | cn10yt | 2024-04-27 | 2.2070 | ||||||
| 2904 | cn10yt | 2024-04-28 | 2.3360 | ||||||
| 2905 | cn10yt | 2024-04-29 | 2.3560 | ||||||
| 2906 | cn10yt | 2024-04-30 | 2.3090 | ||||||
| 2907 | cn10yt | 2024-05-01 | 2.3090 | ||||||
| 2908 | cn10yt | 2024-05-02 | 2.3090 | ||||||
| 2909 | cn10yt | 2024-05-03 | 2.3090 | ||||||
| 2910 | cn10yt | 2024-05-04 | 2.3090 | ||||||
| 2911 | cn10yt | 2024-05-05 | 2.3090 | ||||||
| 2912 | cn10yt | 2024-05-06 | 2.3150 | ||||||
| 2913 | cn10yt | 2024-05-07 | 2.2330 | ||||||
| 2914 | cn10yt | 2024-05-08 | 2.3090 | ||||||
| 2915 | cn10yt | 2024-05-09 | 2.3270 | ||||||
| 2916 | cn10yt | 2024-05-10 | 2.3290 | ||||||
| 2917 | cn10yt | 2024-05-11 | 2.3420 | ||||||
| 2918 | cn10yt | 2024-05-12 | 2.3420 | ||||||
| 2919 | cn10yt | 2024-05-13 | 2.3030 | ||||||
| 2920 | cn10yt | 2024-05-14 | 2.2940 | ||||||
| 2921 | cn10yt | 2024-05-15 | 2.3070 | ||||||
| 2922 | cn10yt | 2024-05-16 | 2.3190 | ||||||
| 2923 | cn10yt | 2024-05-17 | 2.3160 | ||||||
| 2924 | cn10yt | 2024-05-18 | 2.3160 | ||||||
| 2925 | cn10yt | 2024-05-19 | 2.3160 | ||||||
| 2926 | cn10yt | 2024-05-20 | 2.3220 | ||||||
| 2927 | cn10yt | 2024-05-21 | 2.3230 | ||||||
| 返回 | |||||||||